UBS Knock-Out DAX 19.06.2024
WKN UL95W7 | ISIN CH1307424783 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:27:18 | 0 | 29,570 |
| 31.05.24 18:33:50 | 0 | 29,330 |
| 31.05.24 17:40:28 | 0 | 29,460 |
| 31.05.24 16:44:56 | 0 | 29,040 |
| 31.05.24 16:31:43 | 0 | 28,860 |
| 31.05.24 15:47:15 | 0 | 29,730 |
| 31.05.24 15:39:52 | 0 | 29,800 |
| 31.05.24 14:43:51 | 0 | 29,880 |
| 31.05.24 13:42:51 | 0 | 29,320 |
| 31.05.24 12:56:36 | 0 | 29,290 |
| 31.05.24 12:05:07 | 0 | 29,320 |
| 31.05.24 11:11:23 | 0 | 29,290 |
| 31.05.24 10:20:12 | 0 | 29,560 |
| 31.05.24 09:28:49 | 0 | 29,120 |
| 31.05.24 08:47:15 | 0 | 29,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:28:18 | 0 | 29,800 |
| 30.05.24 19:16:18 | 0 | 29,880 |
| 30.05.24 18:16:20 | 0 | 29,760 |
| 30.05.24 17:20:24 | 0 | 29,600 |
| 30.05.24 16:31:40 | 0 | 29,480 |
| 30.05.24 15:50:12 | 0 | 29,600 |
| 30.05.24 15:40:05 | 0 | 29,660 |
| 30.05.24 14:40:15 | 0 | 29,520 |
| 30.05.24 13:52:19 | 0 | 29,370 |
| 30.05.24 12:54:47 | 0 | 29,320 |
| 30.05.24 11:59:17 | 0 | 29,220 |
| 30.05.24 11:42:40 | 0 | 29,230 |
| 30.05.24 11:06:07 | 0 | 29,430 |
| 30.05.24 10:18:07 | 0 | 29,280 |
| 30.05.24 09:59:23 | 0 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:32:57 | 0 | 28,960 |
| 30.05.24 09:29:07 | 0 | 28,920 |
| 29.05.24 19:36:56 | 0 | 29,520 |
| 29.05.24 18:33:10 | 0 | 29,620 |
| 29.05.24 17:38:40 | 0 | 29,420 |
| 29.05.24 16:37:21 | 0 | 29,600 |
| 29.05.24 15:47:46 | 0 | 29,280 |
| 29.05.24 15:38:34 | 0 | 29,040 |
| 29.05.24 14:50:28 | 0 | 29,150 |
| 29.05.24 13:49:12 | 0 | 29,990 |
| 29.05.24 12:50:20 | 0 | 30,340 |
| 29.05.24 12:01:20 | 0 | 30,190 |
| 29.05.24 11:47:18 | 0 | 30,120 |
| 29.05.24 11:14:39 | 0 | 30,350 |
| 29.05.24 10:19:18 | 0 | 30,490 |