UBS Knock-Out DAX 19.06.2024
WKN UL95W7 | ISIN CH1307424783 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:13 | 0 | 24,18 |
14.06.24 20:18:18 | 0 | 24,04 |
14.06.24 19:13:33 | 0 | 24,33 |
14.06.24 18:21:01 | 0 | 24,27 |
14.06.24 17:27:17 | 0 | 24,41 |
14.06.24 16:07:49 | 0 | 24,16 |
14.06.24 16:05:36 | 0 | 24,06 |
14.06.24 16:03:22 | 0 | 24,10 |
14.06.24 14:47:58 | 0 | 24,73 |
14.06.24 13:32:52 | 0 | 24,95 |
14.06.24 12:24:49 | 0 | 24,20 |
14.06.24 11:08:47 | 0 | 25,73 |
14.06.24 10:13:10 | 0 | 25,86 |
14.06.24 10:12:26 | 0 | 25,83 |
14.06.24 08:40:03 | 0 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:17:43 | 0 | 27,53 |
13.06.24 21:20:12 | 0 | 27,21 |
13.06.24 20:19:21 | 0 | 26,98 |
13.06.24 19:18:57 | 0 | 26,84 |
13.06.24 18:29:30 | 0 | 26,60 |
13.06.24 17:42:09 | 0 | 26,88 |
13.06.24 16:33:38 | 0 | 27,15 |
13.06.24 16:28:52 | 0 | 27,20 |
13.06.24 15:09:44 | 0 | 28,31 |
13.06.24 15:07:19 | 0 | 28,39 |
13.06.24 13:57:43 | 0 | 28,44 |
13.06.24 12:21:19 | 0 | 28,17 |
13.06.24 11:07:25 | 0 | 29,26 |
13.06.24 10:06:41 | 0 | 29,36 |
13.06.24 10:05:55 | 0 | 29,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:40:15 | 0 | 30,43 |
13.06.24 08:18:42 | 0 | 30,18 |
12.06.24 21:19:50 | 0 | 30,72 |
12.06.24 20:19:19 | 0 | 30,59 |
12.06.24 19:19:04 | 0 | 30,71 |
12.06.24 18:31:34 | 0 | 30,59 |
12.06.24 17:48:55 | 0 | 30,49 |
12.06.24 16:45:50 | 0 | 30,59 |
12.06.24 16:38:40 | 0 | 30,73 |
12.06.24 15:22:11 | 0 | 30,20 |
12.06.24 13:53:02 | 0 | 29,17 |
12.06.24 12:30:01 | 0 | 28,95 |
12.06.24 11:13:59 | 0 | 28,72 |
12.06.24 10:12:20 | 0 | 29,08 |
12.06.24 10:08:49 | 0 | 28,99 |