UBS Knock-Out DAX 19.06.2024
WKN UL95W7 | ISIN CH1307424783 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:27:40 | 0 | 32,090 |
17.05.24 18:29:19 | 0 | 32,020 |
17.05.24 17:34:32 | 0 | 31,820 |
17.05.24 16:52:58 | 0 | 31,950 |
17.05.24 16:33:14 | 0 | 31,960 |
17.05.24 15:47:42 | 0 | 31,800 |
17.05.24 14:56:22 | 0 | 31,720 |
17.05.24 14:00:43 | 0 | 31,580 |
17.05.24 13:13:46 | 0 | 31,520 |
17.05.24 12:15:26 | 0 | 31,510 |
17.05.24 11:16:13 | 0 | 31,640 |
17.05.24 10:15:56 | 0 | 31,280 |
17.05.24 09:19:48 | 0 | 31,730 |
17.05.24 08:21:01 | 0 | 31,800 |
16.05.24 19:39:52 | 0 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:18:28 | 0 | 32,120 |
16.05.24 18:27:57 | 0 | 32,260 |
16.05.24 17:32:00 | 0 | 32,230 |
16.05.24 16:30:29 | 0 | 32,540 |
16.05.24 15:56:40 | 0 | 32,370 |
16.05.24 14:59:54 | 0 | 32,790 |
16.05.24 13:59:00 | 0 | 33,200 |
16.05.24 13:04:14 | 0 | 33,210 |
16.05.24 12:07:56 | 0 | 33,190 |
16.05.24 11:34:45 | 0 | 33,150 |
16.05.24 11:20:13 | 0 | 33,270 |
16.05.24 10:25:24 | 0 | 33,240 |
16.05.24 09:33:24 | 0 | 33,550 |
16.05.24 08:40:53 | 0 | 33,560 |
15.05.24 19:36:20 | 0 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:10:03 | 0 | 33,800 |
15.05.24 18:24:45 | 0 | 33,770 |
15.05.24 17:34:45 | 0 | 33,840 |
15.05.24 16:42:02 | 0 | 33,560 |
15.05.24 16:01:19 | 0 | 33,690 |
15.05.24 15:22:46 | 0 | 33,340 |
15.05.24 15:01:48 | 0 | 33,420 |
15.05.24 13:32:04 | 0 | 33,100 |
15.05.24 12:36:53 | 0 | 33,110 |
15.05.24 11:51:33 | 0 | 33,200 |
15.05.24 11:02:35 | 0 | 33,280 |
15.05.24 10:14:03 | 0 | 32,960 |
15.05.24 10:12:01 | 0 | 32,930 |
15.05.24 09:43:33 | 0 | 32,580 |
15.05.24 09:34:21 | 0 | 32,650 |