UBS Knock-Out DAX 19.06.2024
WKN UL95W7 | ISIN CH1307424783 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:32:22 | 0 | 30,550 |
| 29.05.24 09:20:33 | 0 | 30,850 |
| 29.05.24 08:20:27 | 0 | 30,760 |
| 28.05.24 19:39:27 | 0 | 31,360 |
| 28.05.24 19:12:07 | 0 | 31,350 |
| 28.05.24 18:14:46 | 0 | 31,520 |
| 28.05.24 17:27:30 | 0 | 31,480 |
| 28.05.24 16:36:00 | 0 | 31,110 |
| 28.05.24 15:47:05 | 0 | 31,500 |
| 28.05.24 15:32:31 | 0 | 31,820 |
| 28.05.24 14:41:38 | 0 | 31,850 |
| 28.05.24 13:40:36 | 0 | 32,300 |
| 28.05.24 12:46:50 | 0 | 32,390 |
| 28.05.24 11:59:35 | 0 | 32,760 |
| 28.05.24 11:57:32 | 0 | 32,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:00:39 | 0 | 33,070 |
| 28.05.24 10:32:59 | 0 | 32,930 |
| 28.05.24 10:14:19 | 0 | 32,820 |
| 28.05.24 09:21:36 | 0 | 32,700 |
| 28.05.24 09:04:36 | 0 | 32,960 |
| 27.05.24 19:36:09 | 0 | 32,560 |
| 27.05.24 19:21:29 | 0 | 32,570 |
| 27.05.24 18:26:00 | 0 | 32,590 |
| 27.05.24 17:35:04 | 0 | 32,340 |
| 27.05.24 16:42:28 | 0 | 32,180 |
| 27.05.24 16:41:46 | 0 | 32,140 |
| 27.05.24 15:54:55 | 0 | 31,970 |
| 27.05.24 15:10:31 | 0 | 32,190 |
| 27.05.24 14:59:58 | 0 | 32,150 |
| 27.05.24 13:59:24 | 0 | 31,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:07:05 | 0 | 31,810 |
| 27.05.24 12:09:02 | 0 | 31,750 |
| 27.05.24 11:12:49 | 0 | 31,920 |
| 27.05.24 10:34:14 | 0 | 31,870 |
| 27.05.24 10:15:54 | 0 | 31,740 |
| 27.05.24 09:47:11 | 0 | 31,910 |
| 27.05.24 09:19:36 | 0 | 31,960 |
| 24.05.24 19:30:59 | 0 | 31,570 |
| 24.05.24 19:13:14 | 0 | 31,500 |
| 24.05.24 18:22:04 | 0 | 31,660 |
| 24.05.24 17:35:19 | 0 | 31,630 |
| 24.05.24 16:48:59 | 0 | 31,130 |
| 24.05.24 16:44:00 | 0 | 31,050 |
| 24.05.24 15:57:58 | 0 | 30,720 |
| 24.05.24 15:43:46 | 0 | 30,820 |