UBS Knock-Out DAX 19.06.2024
WKN UL94T4 | ISIN CH1307431598 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:20:50 | 0 | 26,920 |
17.05.24 09:35:51 | 0 | 26,980 |
17.05.24 08:34:40 | 0 | 27,400 |
16.05.24 19:40:22 | 0 | 27,470 |
16.05.24 18:45:29 | 0 | 27,750 |
16.05.24 17:44:12 | 0 | 27,840 |
16.05.24 16:46:46 | 0 | 27,950 |
16.05.24 15:46:56 | 0 | 27,980 |
16.05.24 15:21:20 | 0 | 28,260 |
16.05.24 14:28:07 | 0 | 28,500 |
16.05.24 13:42:47 | 0 | 28,750 |
16.05.24 12:57:35 | 0 | 28,870 |
16.05.24 12:02:35 | 0 | 28,610 |
16.05.24 11:49:33 | 0 | 28,650 |
16.05.24 11:05:56 | 0 | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:11:33 | 0 | 28,910 |
16.05.24 09:27:10 | 0 | 29,110 |
16.05.24 08:57:13 | 0 | 29,090 |
15.05.24 19:41:10 | 0 | 29,240 |
15.05.24 19:23:51 | 0 | 29,290 |
15.05.24 18:31:59 | 0 | 29,300 |
15.05.24 17:31:22 | 0 | 29,390 |
15.05.24 16:44:02 | 0 | 29,140 |
15.05.24 15:53:54 | 0 | 29,120 |
15.05.24 15:24:05 | 0 | 28,890 |
15.05.24 15:01:13 | 0 | 28,930 |
15.05.24 14:35:18 | 0 | 29,080 |
15.05.24 13:38:58 | 0 | 28,690 |
15.05.24 12:53:27 | 0 | 28,570 |
15.05.24 12:02:13 | 0 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:02 | 0 | 28,830 |
15.05.24 10:27:15 | 0 | 28,700 |
15.05.24 10:16:16 | 0 | 28,550 |
15.05.24 09:54:18 | 0 | 28,310 |
15.05.24 09:32:23 | 0 | 28,170 |
14.05.24 19:36:59 | 0 | 27,870 |
14.05.24 18:37:38 | 0 | 27,840 |
14.05.24 17:57:50 | 0 | 27,810 |
14.05.24 17:41:25 | 0 | 27,830 |
14.05.24 16:41:06 | 0 | 27,750 |
14.05.24 15:50:55 | 0 | 27,790 |
14.05.24 14:53:16 | 0 | 27,810 |
14.05.24 13:58:07 | 0 | 27,850 |
14.05.24 13:04:56 | 0 | 27,750 |
14.05.24 12:08:24 | 0 | 27,700 |