UBS Knock-Out DAX 19.06.2024
WKN UL94T4 | ISIN CH1307431598 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:41:10 | 0 | 29,240 |
15.05.24 19:23:51 | 0 | 29,290 |
15.05.24 18:31:59 | 0 | 29,300 |
15.05.24 17:31:22 | 0 | 29,390 |
15.05.24 16:44:02 | 0 | 29,140 |
15.05.24 15:53:54 | 0 | 29,120 |
15.05.24 15:24:05 | 0 | 28,890 |
15.05.24 15:01:13 | 0 | 28,930 |
15.05.24 14:35:18 | 0 | 29,080 |
15.05.24 13:38:58 | 0 | 28,690 |
15.05.24 12:53:27 | 0 | 28,570 |
15.05.24 12:02:13 | 0 | 28,670 |
15.05.24 11:17:02 | 0 | 28,830 |
15.05.24 10:27:15 | 0 | 28,700 |
15.05.24 10:16:16 | 0 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:54:18 | 0 | 28,310 |
15.05.24 09:32:23 | 0 | 28,170 |
14.05.24 19:36:59 | 0 | 27,870 |
14.05.24 18:37:38 | 0 | 27,840 |
14.05.24 17:57:50 | 0 | 27,810 |
14.05.24 17:41:25 | 0 | 27,830 |
14.05.24 16:41:06 | 0 | 27,750 |
14.05.24 15:50:55 | 0 | 27,790 |
14.05.24 14:53:16 | 0 | 27,810 |
14.05.24 13:58:07 | 0 | 27,850 |
14.05.24 13:04:56 | 0 | 27,750 |
14.05.24 12:08:24 | 0 | 27,700 |
14.05.24 11:24:08 | 0 | 27,760 |
14.05.24 11:09:06 | 0 | 27,690 |
14.05.24 10:20:29 | 0 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:15 | 0 | 27,680 |
14.05.24 09:25:44 | 0 | 27,880 |
14.05.24 08:33:30 | 0 | 28,030 |
13.05.24 19:40:56 | 0 | 27,860 |
13.05.24 19:17:49 | 0 | 27,920 |
13.05.24 18:28:24 | 0 | 27,990 |
13.05.24 17:33:01 | 0 | 28,050 |
13.05.24 16:46:28 | 0 | 28,220 |
13.05.24 16:23:06 | 0 | 28,120 |
13.05.24 15:53:52 | 0 | 28,130 |
13.05.24 14:44:01 | 0 | 27,980 |
13.05.24 13:56:11 | 0 | 28,140 |
13.05.24 13:03:43 | 0 | 28,070 |
13.05.24 12:07:02 | 0 | 28,070 |
13.05.24 11:17:13 | 0 | 28,090 |