UBS Knock-Out DAX 19.06.2024
WKN UL94T4 | ISIN CH1307431598 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:36 | 0 | 24,980 |
18:32:25 | 0 | 24,830 |
17:31:58 | 0 | 24,810 |
16:40:45 | 0 | 24,560 |
16:30:57 | 0 | 24,360 |
15:49:36 | 0 | 25,240 |
15:30:02 | 0 | 25,140 |
14:43:01 | 0 | 25,440 |
13:54:09 | 0 | 24,800 |
13:00:09 | 0 | 24,960 |
12:02:43 | 0 | 24,800 |
11:17:11 | 0 | 24,760 |
10:19:33 | 0 | 25,050 |
09:20:51 | 0 | 24,820 |
08:52:25 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:25:12 | 0 | 25,340 |
30.05.24 18:37:12 | 0 | 25,260 |
30.05.24 17:37:34 | 0 | 25,100 |
30.05.24 16:44:36 | 0 | 24,940 |
30.05.24 15:48:38 | 0 | 25,160 |
30.05.24 15:36:52 | 0 | 25,240 |
30.05.24 14:57:25 | 0 | 24,890 |
30.05.24 14:44:21 | 0 | 25,030 |
30.05.24 13:50:19 | 0 | 24,880 |
30.05.24 12:56:30 | 0 | 24,770 |
30.05.24 12:07:53 | 0 | 24,740 |
30.05.24 11:39:05 | 0 | 24,860 |
30.05.24 11:13:25 | 0 | 25,000 |
30.05.24 10:23:38 | 0 | 24,850 |
30.05.24 10:21:14 | 0 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:40:47 | 0 | 24,510 |
30.05.24 09:31:00 | 0 | 24,610 |
29.05.24 19:39:48 | 0 | 25,070 |
29.05.24 19:20:19 | 0 | 25,040 |
29.05.24 18:31:40 | 0 | 25,140 |
29.05.24 17:32:42 | 0 | 24,880 |
29.05.24 16:32:37 | 0 | 25,120 |
29.05.24 16:00:51 | 0 | 25,240 |
29.05.24 15:34:08 | 0 | 24,570 |
29.05.24 14:46:12 | 0 | 24,900 |
29.05.24 13:50:28 | 0 | 25,490 |
29.05.24 13:04:06 | 0 | 25,670 |
29.05.24 12:05:39 | 0 | 25,650 |
29.05.24 11:49:46 | 0 | 25,650 |
29.05.24 11:14:23 | 0 | 25,890 |