UBS Knock-Out DAX 19.06.2024
WKN UL94T4 | ISIN CH1307431598 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:20:31 | 0 | 26,020 |
| 29.05.24 09:37:40 | 0 | 26,060 |
| 29.05.24 09:29:42 | 0 | 26,190 |
| 29.05.24 08:38:30 | 0 | 26,460 |
| 28.05.24 19:29:36 | 0 | 26,830 |
| 28.05.24 19:18:50 | 0 | 26,850 |
| 28.05.24 18:19:29 | 0 | 26,920 |
| 28.05.24 17:26:39 | 0 | 27,030 |
| 28.05.24 16:41:28 | 0 | 26,580 |
| 28.05.24 15:46:56 | 0 | 27,020 |
| 28.05.24 15:30:24 | 0 | 27,390 |
| 28.05.24 14:39:24 | 0 | 27,480 |
| 28.05.24 13:44:16 | 0 | 27,750 |
| 28.05.24 12:48:50 | 0 | 27,890 |
| 28.05.24 12:16:22 | 0 | 28,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:44 | 0 | 28,280 |
| 28.05.24 11:07:45 | 0 | 28,490 |
| 28.05.24 10:40:34 | 0 | 28,550 |
| 28.05.24 10:17:12 | 0 | 28,380 |
| 28.05.24 09:22:44 | 0 | 28,330 |
| 28.05.24 09:18:46 | 0 | 28,200 |
| 27.05.24 19:34:31 | 0 | 28,110 |
| 27.05.24 19:11:13 | 0 | 28,080 |
| 27.05.24 18:20:49 | 0 | 28,130 |
| 27.05.24 17:33:16 | 0 | 27,790 |
| 27.05.24 16:53:47 | 0 | 27,760 |
| 27.05.24 16:40:25 | 0 | 27,650 |
| 27.05.24 15:53:44 | 0 | 27,500 |
| 27.05.24 15:29:01 | 0 | 27,780 |
| 27.05.24 15:13:11 | 0 | 27,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:33:08 | 0 | 27,630 |
| 27.05.24 13:38:53 | 0 | 27,340 |
| 27.05.24 12:48:49 | 0 | 27,340 |
| 27.05.24 12:02:10 | 0 | 27,240 |
| 27.05.24 11:03:18 | 0 | 27,320 |
| 27.05.24 10:42:23 | 0 | 27,380 |
| 27.05.24 10:17:44 | 0 | 27,360 |
| 27.05.24 09:51:11 | 0 | 27,300 |
| 27.05.24 09:27:58 | 0 | 27,390 |
| 24.05.24 19:34:29 | 0 | 27,040 |
| 24.05.24 18:30:05 | 0 | 27,170 |
| 24.05.24 17:31:44 | 0 | 27,150 |
| 24.05.24 17:04:18 | 0 | 27,030 |
| 24.05.24 16:40:11 | 0 | 26,630 |
| 24.05.24 16:02:09 | 0 | 26,410 |