UBS Knock-Out DAX 19.06.2024
WKN UL94T4 | ISIN CH1307431598 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:16:31 | 0 | 27,490 |
21.05.24 18:24:51 | 0 | 27,540 |
21.05.24 17:26:07 | 0 | 27,530 |
21.05.24 16:30:22 | 0 | 27,390 |
21.05.24 16:25:19 | 0 | 27,300 |
21.05.24 15:46:55 | 0 | 27,160 |
21.05.24 15:09:12 | 0 | 27,260 |
21.05.24 14:16:05 | 0 | 27,030 |
21.05.24 13:21:44 | 0 | 27,090 |
21.05.24 12:35:04 | 0 | 27,160 |
21.05.24 11:49:20 | 0 | 26,870 |
21.05.24 11:44:33 | 0 | 26,880 |
21.05.24 11:04:19 | 0 | 27,080 |
21.05.24 10:18:39 | 0 | 27,360 |
21.05.24 09:56:19 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:26:24 | 0 | 27,770 |
21.05.24 08:37:09 | 0 | 27,730 |
20.05.24 19:37:45 | 0 | 27,780 |
20.05.24 19:16:54 | 0 | 27,940 |
20.05.24 18:16:02 | 0 | 27,910 |
20.05.24 18:06:28 | 0 | 27,970 |
20.05.24 17:26:51 | 0 | 28,000 |
20.05.24 16:30:57 | 0 | 27,870 |
20.05.24 15:55:19 | 0 | 28,070 |
20.05.24 15:00:34 | 0 | 28,190 |
20.05.24 14:40:35 | 0 | 28,140 |
20.05.24 13:53:17 | 0 | 28,160 |
20.05.24 12:53:16 | 0 | 28,040 |
20.05.24 12:06:08 | 0 | 28,040 |
20.05.24 11:08:53 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:18:39 | 0 | 27,950 |
20.05.24 09:33:33 | 0 | 27,860 |
20.05.24 09:23:49 | 0 | 27,850 |
17.05.24 19:33:00 | 0 | 27,640 |
17.05.24 19:13:02 | 0 | 27,670 |
17.05.24 18:16:27 | 0 | 27,630 |
17.05.24 17:17:19 | 0 | 27,560 |
17.05.24 16:52:11 | 0 | 27,490 |
17.05.24 16:31:33 | 0 | 27,440 |
17.05.24 15:53:47 | 0 | 27,390 |
17.05.24 14:55:11 | 0 | 27,230 |
17.05.24 13:53:56 | 0 | 27,110 |
17.05.24 13:00:28 | 0 | 27,030 |
17.05.24 12:14:00 | 0 | 27,000 |
17.05.24 11:18:51 | 0 | 27,030 |