UBS Knock-Out DAX
WKN UL9U08 | ISIN DE000UL9U084 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:17:34 | 0 | 20,290 |
31.05.24 18:21:56 | 0 | 20,010 |
31.05.24 17:35:25 | 0 | 20,280 |
31.05.24 16:44:19 | 0 | 19,840 |
31.05.24 16:39:19 | 0 | 19,730 |
31.05.24 15:48:05 | 0 | 20,520 |
31.05.24 14:53:03 | 0 | 20,430 |
31.05.24 14:07:02 | 0 | 20,080 |
31.05.24 13:10:30 | 0 | 20,160 |
31.05.24 12:10:12 | 0 | 19,970 |
31.05.24 11:10:54 | 0 | 20,050 |
31.05.24 10:16:37 | 0 | 20,250 |
31.05.24 09:28:14 | 0 | 19,880 |
31.05.24 08:50:53 | 0 | 20,090 |
30.05.24 19:34:01 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:05:10 | 0 | 20,610 |
30.05.24 18:13:52 | 0 | 20,480 |
30.05.24 17:26:59 | 0 | 20,450 |
30.05.24 16:36:13 | 0 | 20,270 |
30.05.24 15:50:21 | 0 | 20,350 |
30.05.24 15:21:26 | 0 | 20,270 |
30.05.24 14:59:33 | 0 | 20,180 |
30.05.24 14:31:16 | 0 | 20,250 |
30.05.24 13:37:47 | 0 | 19,990 |
30.05.24 12:51:02 | 0 | 20,120 |
30.05.24 11:57:36 | 0 | 20,020 |
30.05.24 11:40:22 | 0 | 20,050 |
30.05.24 11:12:03 | 0 | 20,240 |
30.05.24 10:25:53 | 0 | 20,180 |
30.05.24 09:35:10 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:30:14 | 0 | 19,810 |
29.05.24 19:38:18 | 0 | 20,340 |
29.05.24 18:35:15 | 0 | 20,390 |
29.05.24 17:44:27 | 0 | 20,240 |
29.05.24 16:43:46 | 0 | 20,350 |
29.05.24 15:51:52 | 0 | 20,330 |
29.05.24 15:36:48 | 0 | 19,860 |
29.05.24 14:48:23 | 0 | 20,050 |
29.05.24 13:47:05 | 0 | 20,790 |
29.05.24 12:53:03 | 0 | 21,060 |
29.05.24 12:01:30 | 0 | 20,960 |
29.05.24 11:51:33 | 0 | 21,030 |
29.05.24 10:58:08 | 0 | 21,420 |
29.05.24 10:12:26 | 0 | 21,280 |
29.05.24 09:40:57 | 0 | 21,260 |