UBS Knock-Out DAX
WKN UL9U08 | ISIN DE000UL9U084 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:05:31 | 0 | 18,940 |
10.06.24 10:18:53 | 0 | 19,250 |
10.06.24 09:44:59 | 0 | 19,270 |
10.06.24 09:33:11 | 0 | 19,490 |
10.06.24 08:36:57 | 0 | 19,640 |
07.06.24 19:37:31 | 0 | 20,860 |
07.06.24 19:13:46 | 0 | 20,900 |
07.06.24 18:26:28 | 0 | 20,790 |
07.06.24 17:24:56 | 0 | 20,640 |
07.06.24 16:44:03 | 0 | 20,990 |
07.06.24 16:32:22 | 0 | 20,740 |
07.06.24 15:48:28 | 0 | 20,420 |
07.06.24 15:36:38 | 0 | 19,890 |
07.06.24 15:35:47 | 0 | 19,950 |
07.06.24 15:29:35 | 0 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:40:11 | 0 | 19,930 |
07.06.24 13:54:44 | 0 | 19,880 |
07.06.24 13:03:35 | 0 | 19,810 |
07.06.24 12:16:48 | 0 | 20,010 |
07.06.24 11:23:41 | 0 | 20,010 |
07.06.24 10:24:41 | 0 | 20,690 |
07.06.24 09:21:37 | 0 | 21,040 |
07.06.24 08:27:14 | 0 | 21,340 |
06.06.24 19:40:08 | 0 | 21,510 |
06.06.24 19:13:32 | 0 | 21,350 |
06.06.24 18:15:06 | 0 | 21,440 |
06.06.24 17:27:06 | 0 | 21,490 |
06.06.24 16:40:54 | 0 | 21,570 |
06.06.24 16:11:39 | 0 | 21,520 |
06.06.24 15:55:09 | 0 | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:31:47 | 0 | 21,500 |
06.06.24 14:36:00 | 0 | 21,440 |
06.06.24 13:48:41 | 0 | 22,020 |
06.06.24 13:20:42 | 0 | 22,250 |
06.06.24 13:01:40 | 0 | 22,200 |
06.06.24 12:11:09 | 0 | 21,990 |
06.06.24 11:24:27 | 0 | 22,270 |
06.06.24 11:11:39 | 0 | 22,340 |
06.06.24 10:22:00 | 0 | 22,860 |
06.06.24 09:46:56 | 0 | 22,250 |
06.06.24 09:26:44 | 0 | 22,280 |
06.06.24 08:34:50 | 0 | 21,270 |
05.06.24 19:33:46 | 0 | 21,010 |
05.06.24 18:45:06 | 0 | 21,060 |
05.06.24 17:44:38 | 0 | 21,050 |