UBS Knock-Out DAX
WKN UL9U08 | ISIN DE000UL9U084 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:33:04 | 0 | 21,210 |
12.06.24 17:39:10 | 0 | 21,110 |
12.06.24 16:45:40 | 0 | 21,180 |
12.06.24 16:35:43 | 0 | 21,240 |
12.06.24 15:57:25 | 0 | 21,270 |
12.06.24 15:29:54 | 0 | 20,800 |
12.06.24 14:59:31 | 0 | 20,740 |
12.06.24 14:01:16 | 0 | 19,780 |
12.06.24 13:16:02 | 0 | 19,540 |
12.06.24 12:28:28 | 0 | 19,590 |
12.06.24 12:18:31 | 0 | 19,610 |
12.06.24 11:22:36 | 0 | 19,290 |
12.06.24 11:03:38 | 0 | 19,330 |
12.06.24 10:24:39 | 0 | 19,560 |
12.06.24 09:22:10 | 0 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:31:36 | 0 | 18,750 |
11.06.24 19:09:18 | 0 | 18,730 |
11.06.24 18:19:55 | 0 | 18,410 |
11.06.24 17:28:50 | 0 | 18,660 |
11.06.24 16:42:53 | 0 | 18,830 |
11.06.24 15:50:16 | 0 | 17,780 |
11.06.24 15:14:43 | 0 | 18,730 |
11.06.24 15:12:55 | 0 | 18,680 |
11.06.24 12:12:44 | 0 | 18,590 |
11.06.24 11:32:34 | 0 | 19,320 |
11.06.24 11:12:52 | 0 | 19,600 |
11.06.24 10:12:37 | 0 | 19,950 |
11.06.24 09:26:00 | 0 | 20,150 |
11.06.24 08:48:09 | 0 | 20,240 |
10.06.24 19:38:04 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:00:57 | 0 | 19,830 |
10.06.24 18:07:48 | 0 | 19,840 |
10.06.24 17:19:12 | 0 | 19,690 |
10.06.24 16:33:06 | 0 | 19,450 |
10.06.24 15:55:52 | 0 | 19,350 |
10.06.24 15:30:08 | 0 | 19,160 |
10.06.24 14:37:48 | 0 | 19,700 |
10.06.24 13:51:46 | 0 | 19,600 |
10.06.24 12:55:14 | 0 | 19,390 |
10.06.24 12:05:36 | 0 | 18,800 |
10.06.24 11:57:04 | 0 | 18,790 |
10.06.24 11:05:31 | 0 | 18,940 |
10.06.24 10:18:53 | 0 | 19,250 |
10.06.24 09:44:59 | 0 | 19,270 |
10.06.24 09:33:11 | 0 | 19,490 |