UBS Knock-Out DAX
WKN UL9U08 | ISIN DE000UL9U084 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:41:13 | 0 | 22,400 |
24.05.24 19:22:49 | 0 | 22,450 |
24.05.24 18:28:23 | 0 | 22,550 |
24.05.24 17:34:27 | 0 | 22,500 |
24.05.24 17:06:41 | 0 | 22,420 |
24.05.24 16:40:57 | 0 | 21,970 |
24.05.24 16:02:02 | 0 | 21,770 |
24.05.24 16:00:31 | 0 | 21,670 |
24.05.24 14:51:10 | 0 | 21,840 |
24.05.24 13:56:20 | 0 | 21,800 |
24.05.24 13:37:59 | 0 | 21,590 |
24.05.24 13:26:07 | 0 | 21,730 |
24.05.24 13:05:57 | 0 | 21,760 |
24.05.24 12:13:07 | 0 | 21,790 |
24.05.24 11:24:47 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:24:16 | 0 | 21,660 |
24.05.24 09:31:24 | 0 | 21,090 |
23.05.24 19:37:24 | 0 | 22,050 |
23.05.24 19:15:11 | 0 | 22,370 |
23.05.24 18:27:10 | 0 | 22,600 |
23.05.24 17:27:10 | 0 | 22,460 |
23.05.24 16:39:52 | 0 | 22,460 |
23.05.24 16:07:07 | 0 | 22,280 |
23.05.24 15:47:13 | 0 | 22,520 |
23.05.24 15:31:56 | 0 | 22,700 |
23.05.24 14:34:50 | 0 | 23,200 |
23.05.24 13:38:24 | 0 | 23,040 |
23.05.24 12:50:35 | 0 | 22,980 |
23.05.24 12:40:02 | 0 | 22,850 |
23.05.24 11:55:02 | 0 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:28:13 | 0 | 23,000 |
23.05.24 11:07:24 | 0 | 22,630 |
23.05.24 10:20:36 | 0 | 22,600 |
23.05.24 09:47:24 | 0 | 22,880 |
23.05.24 09:33:39 | 0 | 23,100 |
22.05.24 19:40:38 | 0 | 21,920 |
22.05.24 19:23:56 | 0 | 22,270 |
22.05.24 18:26:31 | 0 | 22,270 |
22.05.24 17:37:05 | 0 | 22,400 |
22.05.24 16:35:50 | 0 | 22,460 |
22.05.24 15:47:17 | 0 | 22,810 |
22.05.24 14:54:17 | 0 | 22,500 |
22.05.24 14:05:27 | 0 | 22,380 |
22.05.24 13:34:25 | 0 | 22,360 |
22.05.24 13:11:15 | 0 | 22,380 |