UBS Knock-Out DAX
WKN UL9U08 | ISIN DE000UL9U084 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:46:28 | 0 | 20,660 |
05.06.24 16:37:03 | 0 | 20,630 |
05.06.24 15:51:32 | 0 | 20,460 |
05.06.24 15:00:52 | 0 | 21,280 |
05.06.24 14:04:31 | 0 | 21,120 |
05.06.24 13:05:36 | 0 | 20,650 |
05.06.24 12:12:43 | 0 | 20,430 |
05.06.24 12:02:11 | 0 | 20,400 |
05.06.24 11:19:53 | 0 | 20,180 |
05.06.24 10:26:47 | 0 | 20,020 |
05.06.24 09:38:45 | 0 | 20,190 |
05.06.24 09:27:35 | 0 | 20,120 |
05.06.24 08:44:07 | 0 | 20,310 |
04.06.24 19:28:17 | 0 | 19,430 |
04.06.24 19:14:58 | 0 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:20:54 | 0 | 19,160 |
04.06.24 17:31:41 | 0 | 19,290 |
04.06.24 16:34:46 | 0 | 19,880 |
04.06.24 16:22:23 | 0 | 20,090 |
04.06.24 16:01:03 | 0 | 20,480 |
04.06.24 15:11:17 | 0 | 20,200 |
04.06.24 14:23:48 | 0 | 20,050 |
04.06.24 13:25:10 | 0 | 19,400 |
04.06.24 12:23:59 | 0 | 19,150 |
04.06.24 11:22:32 | 0 | 19,010 |
04.06.24 10:23:35 | 0 | 20,240 |
04.06.24 09:34:08 | 0 | 20,260 |
04.06.24 09:32:09 | 0 | 20,110 |
04.06.24 09:13:53 | 0 | 20,490 |
03.06.24 19:29:01 | 0 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:04:07 | 0 | 20,430 |
03.06.24 18:16:20 | 0 | 20,710 |
03.06.24 17:27:39 | 0 | 21,250 |
03.06.24 16:42:25 | 0 | 21,350 |
03.06.24 16:40:54 | 0 | 21,310 |
03.06.24 15:51:28 | 0 | 21,810 |
03.06.24 15:27:14 | 0 | 22,010 |
03.06.24 14:33:30 | 0 | 21,630 |
03.06.24 13:46:59 | 0 | 21,390 |
03.06.24 12:52:42 | 0 | 21,540 |
03.06.24 11:58:58 | 0 | 21,620 |
03.06.24 11:23:00 | 0 | 21,490 |
03.06.24 11:11:44 | 0 | 21,690 |
03.06.24 10:25:01 | 0 | 21,480 |
03.06.24 09:41:48 | 0 | 21,130 |