UBS Knock-Out DAX
WKN UL9QEN | ISIN DE000UL9QEN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:11:52 | 0 | 20,190 |
31.05.24 10:14:13 | 0 | 20,300 |
31.05.24 09:32:31 | 0 | 19,970 |
31.05.24 09:00:29 | 0 | 20,120 |
30.05.24 19:32:07 | 0 | 20,690 |
30.05.24 19:23:45 | 0 | 20,700 |
30.05.24 18:24:37 | 0 | 20,600 |
30.05.24 17:35:26 | 0 | 20,530 |
30.05.24 16:43:11 | 0 | 20,300 |
30.05.24 15:56:35 | 0 | 20,510 |
30.05.24 15:07:32 | 0 | 20,420 |
30.05.24 14:43:42 | 0 | 20,370 |
30.05.24 14:06:56 | 0 | 20,270 |
30.05.24 13:17:14 | 0 | 20,200 |
30.05.24 12:17:23 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:38:44 | 0 | 20,210 |
30.05.24 11:21:33 | 0 | 20,280 |
30.05.24 10:25:14 | 0 | 20,300 |
30.05.24 10:21:52 | 0 | 20,260 |
30.05.24 09:32:46 | 0 | 19,850 |
30.05.24 09:24:42 | 0 | 19,640 |
29.05.24 19:35:38 | 0 | 20,460 |
29.05.24 19:20:42 | 0 | 20,430 |
29.05.24 18:24:53 | 0 | 20,550 |
29.05.24 17:32:59 | 0 | 20,250 |
29.05.24 16:32:17 | 0 | 20,560 |
29.05.24 15:45:13 | 0 | 20,190 |
29.05.24 14:53:17 | 0 | 20,170 |
29.05.24 14:05:01 | 0 | 20,660 |
29.05.24 13:12:55 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:14:28 | 0 | 21,250 |
29.05.24 11:56:39 | 0 | 21,120 |
29.05.24 11:13:23 | 0 | 21,310 |
29.05.24 10:20:50 | 0 | 21,420 |
29.05.24 09:31:56 | 0 | 21,420 |
29.05.24 09:21:11 | 0 | 21,790 |
29.05.24 08:40:48 | 0 | 21,850 |
28.05.24 19:27:09 | 0 | 22,220 |
28.05.24 19:23:32 | 0 | 22,240 |
28.05.24 18:23:29 | 0 | 22,320 |
28.05.24 17:33:00 | 0 | 22,430 |
28.05.24 16:37:19 | 0 | 22,010 |
28.05.24 15:54:35 | 0 | 22,400 |
28.05.24 14:48:23 | 0 | 22,620 |
28.05.24 13:56:14 | 0 | 23,170 |