UBS Knock-Out DAX
WKN UL9QEN | ISIN DE000UL9QEN2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:30:52 | 0 | 20,120 |
| 07.06.24 15:24:50 | 0 | 20,140 |
| 07.06.24 14:47:45 | 0 | 19,560 |
| 07.06.24 14:01:00 | 0 | 19,990 |
| 07.06.24 13:08:05 | 0 | 19,980 |
| 07.06.24 12:14:18 | 0 | 20,180 |
| 07.06.24 11:19:50 | 0 | 20,070 |
| 07.06.24 10:22:12 | 0 | 20,800 |
| 07.06.24 09:31:55 | 0 | 20,910 |
| 07.06.24 08:30:22 | 0 | 21,500 |
| 06.06.24 19:28:36 | 0 | 21,630 |
| 06.06.24 18:36:17 | 0 | 21,460 |
| 06.06.24 17:43:03 | 0 | 21,690 |
| 06.06.24 16:46:24 | 0 | 21,570 |
| 06.06.24 15:56:49 | 0 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:46:57 | 0 | 21,800 |
| 06.06.24 15:17:49 | 0 | 21,640 |
| 06.06.24 14:30:08 | 0 | 21,670 |
| 06.06.24 13:31:40 | 0 | 22,290 |
| 06.06.24 13:11:57 | 0 | 22,390 |
| 06.06.24 12:46:11 | 0 | 22,240 |
| 06.06.24 11:58:06 | 0 | 22,270 |
| 06.06.24 11:17:22 | 0 | 22,480 |
| 06.06.24 11:09:57 | 0 | 22,470 |
| 06.06.24 10:10:18 | 0 | 22,860 |
| 06.06.24 09:29:55 | 0 | 22,380 |
| 06.06.24 09:28:53 | 0 | 22,340 |
| 06.06.24 08:30:08 | 0 | 21,450 |
| 05.06.24 19:35:12 | 0 | 21,110 |
| 05.06.24 18:43:01 | 0 | 21,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:42:49 | 0 | 21,190 |
| 05.06.24 16:45:26 | 0 | 20,740 |
| 05.06.24 16:35:08 | 0 | 20,800 |
| 05.06.24 14:53:58 | 0 | 21,380 |
| 05.06.24 14:04:54 | 0 | 21,220 |
| 05.06.24 13:11:04 | 0 | 20,770 |
| 05.06.24 12:14:25 | 0 | 20,560 |
| 05.06.24 11:50:12 | 0 | 20,320 |
| 05.06.24 11:13:24 | 0 | 20,340 |
| 05.06.24 10:17:43 | 0 | 20,160 |
| 05.06.24 09:23:08 | 0 | 20,330 |
| 05.06.24 09:21:58 | 0 | 20,330 |
| 05.06.24 08:44:07 | 0 | 20,420 |
| 04.06.24 19:35:30 | 0 | 19,480 |
| 04.06.24 19:15:52 | 0 | 19,480 |