UBS Knock-Out DAX
WKN UL9QEN | ISIN DE000UL9QEN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:48:50 | 0 | 20,630 |
12.06.24 13:52:35 | 0 | 19,830 |
12.06.24 12:59:02 | 0 | 19,540 |
12.06.24 12:23:17 | 0 | 19,680 |
12.06.24 12:00:45 | 0 | 19,510 |
12.06.24 11:12:44 | 0 | 19,490 |
12.06.24 10:57:14 | 0 | 19,510 |
12.06.24 10:19:00 | 0 | 19,720 |
12.06.24 09:27:25 | 0 | 19,640 |
11.06.24 19:31:33 | 0 | 18,850 |
11.06.24 19:10:35 | 0 | 18,840 |
11.06.24 18:18:57 | 0 | 18,560 |
11.06.24 17:33:44 | 0 | 18,730 |
11.06.24 16:40:19 | 0 | 18,740 |
11.06.24 16:01:05 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:28:14 | 0 | 18,800 |
11.06.24 15:01:48 | 0 | 18,570 |
11.06.24 12:23:56 | 0 | 18,730 |
11.06.24 11:31:51 | 0 | 19,390 |
11.06.24 11:24:15 | 0 | 19,380 |
11.06.24 10:24:10 | 0 | 20,090 |
11.06.24 09:34:54 | 0 | 20,300 |
11.06.24 08:49:00 | 0 | 20,340 |
10.06.24 19:38:51 | 0 | 19,960 |
10.06.24 18:26:49 | 0 | 19,940 |
10.06.24 17:26:54 | 0 | 19,900 |
10.06.24 16:38:41 | 0 | 19,570 |
10.06.24 15:58:20 | 0 | 19,500 |
10.06.24 15:39:40 | 0 | 19,200 |
10.06.24 14:38:40 | 0 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:52:22 | 0 | 19,690 |
10.06.24 12:52:38 | 0 | 19,470 |
10.06.24 12:03:57 | 0 | 18,880 |
10.06.24 11:57:27 | 0 | 18,930 |
10.06.24 11:13:52 | 0 | 18,970 |
10.06.24 10:24:16 | 0 | 19,420 |
10.06.24 09:33:37 | 0 | 19,620 |
10.06.24 09:31:18 | 0 | 19,430 |
10.06.24 08:28:43 | 0 | 19,740 |
07.06.24 19:39:56 | 0 | 20,940 |
07.06.24 18:26:45 | 0 | 20,870 |
07.06.24 17:31:34 | 0 | 20,750 |
07.06.24 16:44:38 | 0 | 21,120 |
07.06.24 16:40:02 | 0 | 21,020 |
07.06.24 15:55:59 | 0 | 20,430 |