UBS Knock-Out DAX
WKN UL9QEN | ISIN DE000UL9QEN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:27:13 | 0 | 19,400 |
04.06.24 17:35:54 | 0 | 19,290 |
04.06.24 16:40:08 | 0 | 19,890 |
04.06.24 16:29:10 | 0 | 20,070 |
04.06.24 15:51:45 | 0 | 20,460 |
04.06.24 15:36:50 | 0 | 20,220 |
04.06.24 14:41:02 | 0 | 20,180 |
04.06.24 13:39:33 | 0 | 19,710 |
04.06.24 12:48:51 | 0 | 19,120 |
04.06.24 12:01:16 | 0 | 19,070 |
04.06.24 11:08:30 | 0 | 19,430 |
04.06.24 10:18:34 | 0 | 20,230 |
04.06.24 09:32:23 | 0 | 20,290 |
04.06.24 09:19:56 | 0 | 20,540 |
04.06.24 09:05:11 | 0 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:31:16 | 0 | 20,730 |
03.06.24 19:18:23 | 0 | 20,600 |
03.06.24 18:21:38 | 0 | 20,670 |
03.06.24 17:36:03 | 0 | 21,420 |
03.06.24 16:47:10 | 0 | 21,400 |
03.06.24 16:42:01 | 0 | 21,440 |
03.06.24 15:57:13 | 0 | 21,640 |
03.06.24 15:26:22 | 0 | 22,100 |
03.06.24 14:39:31 | 0 | 21,900 |
03.06.24 13:51:52 | 0 | 21,530 |
03.06.24 12:54:46 | 0 | 21,650 |
03.06.24 12:09:09 | 0 | 21,780 |
03.06.24 11:25:44 | 0 | 21,630 |
03.06.24 11:11:53 | 0 | 21,820 |
03.06.24 10:10:43 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:45:47 | 0 | 21,380 |
03.06.24 09:34:43 | 0 | 21,300 |
03.06.24 09:25:24 | 0 | 21,550 |
31.05.24 19:40:41 | 0 | 20,340 |
31.05.24 18:59:21 | 0 | 20,210 |
31.05.24 18:13:49 | 0 | 20,160 |
31.05.24 17:22:21 | 0 | 20,280 |
31.05.24 16:33:15 | 0 | 19,760 |
31.05.24 16:25:40 | 0 | 19,740 |
31.05.24 15:52:42 | 0 | 20,580 |
31.05.24 15:35:23 | 0 | 20,490 |
31.05.24 14:43:16 | 0 | 20,780 |
31.05.24 13:42:35 | 0 | 20,200 |
31.05.24 12:55:00 | 0 | 20,120 |
31.05.24 12:05:52 | 0 | 20,220 |