UBS Knock-Out DAX
WKN UL9QEN | ISIN DE000UL9QEN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:27:25 | 0 | 15,060 |
14.06.24 19:07:02 | 0 | 14,990 |
14.06.24 18:20:43 | 0 | 14,940 |
14.06.24 17:34:48 | 0 | 15,010 |
14.06.24 17:00:22 | 0 | 14,770 |
14.06.24 16:41:05 | 0 | 14,410 |
14.06.24 16:05:13 | 0 | 14,740 |
14.06.24 15:57:01 | 0 | 14,970 |
14.06.24 15:29:48 | 0 | 15,080 |
14.06.24 14:33:19 | 0 | 15,300 |
14.06.24 13:44:42 | 0 | 15,470 |
14.06.24 12:52:26 | 0 | 15,130 |
14.06.24 12:02:28 | 0 | 15,410 |
14.06.24 11:25:33 | 0 | 16,280 |
14.06.24 11:09:45 | 0 | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:49:36 | 0 | 16,400 |
14.06.24 10:18:02 | 0 | 16,800 |
14.06.24 09:25:11 | 0 | 17,100 |
14.06.24 08:30:34 | 0 | 18,100 |
13.06.24 19:41:15 | 0 | 17,560 |
13.06.24 19:16:58 | 0 | 17,540 |
13.06.24 18:24:54 | 0 | 17,310 |
13.06.24 17:37:07 | 0 | 17,490 |
13.06.24 16:44:25 | 0 | 18,040 |
13.06.24 16:40:04 | 0 | 18,110 |
13.06.24 15:50:12 | 0 | 18,610 |
13.06.24 15:46:39 | 0 | 18,650 |
13.06.24 14:54:32 | 0 | 19,410 |
13.06.24 14:02:48 | 0 | 19,230 |
13.06.24 13:04:23 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:01:18 | 0 | 19,110 |
13.06.24 12:08:00 | 0 | 19,100 |
13.06.24 11:17:52 | 0 | 19,780 |
13.06.24 10:24:00 | 0 | 19,760 |
13.06.24 10:17:51 | 0 | 19,840 |
13.06.24 09:58:32 | 0 | 20,300 |
13.06.24 09:31:36 | 0 | 20,560 |
12.06.24 19:33:24 | 0 | 21,250 |
12.06.24 19:03:06 | 0 | 21,380 |
12.06.24 18:07:15 | 0 | 21,280 |
12.06.24 17:21:12 | 0 | 21,270 |
12.06.24 16:34:10 | 0 | 21,360 |
12.06.24 16:32:15 | 0 | 21,380 |
12.06.24 15:54:13 | 0 | 21,390 |
12.06.24 15:32:07 | 0 | 20,920 |