Soc. Generale Knock-Out EUR/GBP
17,760 EUR +0,23 % (+0,040)
Soc. Generale Knock-Out EUR/GBP
WKN SU4CAJ | ISIN DE000SU4CAJ2 | Zertifikat
31.05.24 21:49
Bid: 17,780 EUR
Size: 7.000
|
Ask: 17,800 EUR
Size: 7.000
17,760 EUR
+0,23 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:49:25 | 0 | 18,100 |
| 21.05.24 14:33:23 | 0 | 18,160 |
| 21.05.24 13:23:03 | 0 | 18,190 |
| 21.05.24 12:19:15 | 0 | 18,170 |
| 21.05.24 11:29:18 | 0 | 18,210 |
| 21.05.24 11:03:21 | 0 | 18,190 |
| 21.05.24 09:48:25 | 0 | 18,170 |
| 21.05.24 09:47:23 | 0 | 18,170 |
| 21.05.24 08:59:33 | 0 | 18,170 |
| 21.05.24 08:13:53 | 0 | 18,140 |
| 20.05.24 21:41:38 | 0 | 18,180 |
| 20.05.24 21:26:19 | 0 | 18,180 |
| 20.05.24 20:21:05 | 0 | 18,220 |
| 20.05.24 19:12:29 | 0 | 18,180 |
| 20.05.24 18:08:41 | 0 | 18,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:42:06 | 0 | 18,230 |
| 20.05.24 16:52:11 | 0 | 18,250 |
| 20.05.24 15:45:46 | 0 | 18,260 |
| 20.05.24 14:52:33 | 0 | 18,270 |
| 20.05.24 14:29:14 | 0 | 18,240 |
| 20.05.24 13:19:30 | 0 | 18,310 |
| 20.05.24 12:07:49 | 0 | 18,320 |
| 20.05.24 10:57:26 | 0 | 18,300 |
| 20.05.24 09:52:33 | 0 | 18,350 |
| 20.05.24 09:19:48 | 0 | 18,340 |
| 20.05.24 08:47:14 | 0 | 18,370 |
| 17.05.24 21:35:24 | 0 | 18,350 |
| 17.05.24 20:50:02 | 0 | 18,340 |
| 17.05.24 19:43:46 | 0 | 18,340 |
| 17.05.24 18:41:03 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:36:11 | 0 | 18,370 |
| 17.05.24 16:46:13 | 0 | 18,410 |
| 17.05.24 16:31:53 | 0 | 18,430 |
| 17.05.24 15:28:11 | 0 | 18,430 |
| 17.05.24 14:26:24 | 0 | 18,440 |
| 17.05.24 13:11:09 | 0 | 18,450 |
| 17.05.24 12:10:58 | 0 | 18,470 |
| 17.05.24 11:01:32 | 0 | 18,510 |
| 17.05.24 09:56:16 | 0 | 18,550 |
| 17.05.24 08:48:25 | 0 | 18,520 |
| 17.05.24 08:11:11 | 0 | 18,550 |
| 16.05.24 21:39:47 | 0 | 18,550 |
| 16.05.24 21:18:04 | 0 | 18,540 |
| 16.05.24 20:06:28 | 0 | 18,530 |
| 16.05.24 18:51:39 | 0 | 18,560 |