Soc. Generale Knock-Out EUR/GBP
15,19 EUR +4,18 % (+0,61)
Soc. Generale Knock-Out EUR/GBP
WKN SU4CAJ | ISIN DE000SU4CAJ2 | Zertifikat
31.10.24 21:06
Bid: -
|
Ask: -
15,19 EUR
+4,18 %
(+0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:49 | 0 | 15,19 |
20:06:35 | 0 | 15,22 |
19:05:55 | 0 | 15,29 |
18:15:45 | 0 | 15,28 |
17:07:52 | 0 | 15,20 |
16:12:10 | 0 | 15,28 |
15:07:50 | 0 | 15,00 |
14:08:19 | 0 | 14,59 |
13:06:48 | 0 | 14,61 |
12:07:17 | 0 | 14,52 |
11:07:52 | 0 | 14,59 |
08:31:59 | 0 | 14,52 |
30.10.24 21:05:19 | 0 | 14,58 |
30.10.24 20:05:25 | 0 | 14,54 |
30.10.24 19:05:05 | 0 | 14,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:14:32 | 0 | 14,41 |
30.10.24 17:05:37 | 0 | 14,31 |
30.10.24 16:07:28 | 0 | 14,34 |
30.10.24 15:06:20 | 0 | 14,22 |
30.10.24 14:07:25 | 0 | 14,29 |
30.10.24 13:06:01 | 0 | 14,32 |
30.10.24 12:06:13 | 0 | 14,38 |
30.10.24 11:07:02 | 0 | 14,21 |
30.10.24 08:33:10 | 0 | 14,02 |
29.10.24 21:05:00 | 0 | 13,98 |
29.10.24 20:04:59 | 0 | 13,99 |
29.10.24 19:04:42 | 0 | 13,97 |
29.10.24 18:14:17 | 0 | 13,97 |
29.10.24 17:05:13 | 0 | 13,92 |
29.10.24 16:07:08 | 0 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:37 | 0 | 14,01 |
29.10.24 14:06:51 | 0 | 13,86 |
29.10.24 13:06:14 | 0 | 14,03 |
29.10.24 12:07:12 | 0 | 14,05 |
29.10.24 11:07:51 | 0 | 14,22 |
29.10.24 08:34:25 | 0 | 14,25 |
28.10.24 21:05:31 | 0 | 14,22 |
28.10.24 20:05:37 | 0 | 14,22 |
28.10.24 19:05:46 | 0 | 14,21 |
28.10.24 18:14:50 | 0 | 14,18 |
28.10.24 17:06:35 | 0 | 14,18 |
28.10.24 16:07:57 | 0 | 14,18 |
28.10.24 15:06:31 | 0 | 14,18 |
28.10.24 14:08:27 | 0 | 14,17 |
28.10.24 13:07:22 | 0 | 14,20 |