Soc. Generale Knock-Out EUR/GBP
18,580 EUR -0,75 % (-0,140)
Soc. Generale Knock-Out EUR/GBP
WKN SU4CAJ | ISIN DE000SU4CAJ2 | Zertifikat
15.05.24 21:50
Bid: 18,580 EUR
Size: 7.000
|
Ask: 18,610 EUR
Size: 7.000
18,580 EUR
-0,75 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:26 | 0 | 18,580 |
| 15.05.24 21:08:17 | 0 | 18,590 |
| 15.05.24 19:53:02 | 0 | 18,580 |
| 15.05.24 18:51:01 | 0 | 18,550 |
| 15.05.24 17:40:32 | 0 | 18,610 |
| 15.05.24 16:33:14 | 0 | 18,620 |
| 15.05.24 15:23:13 | 0 | 18,630 |
| 15.05.24 14:36:40 | 0 | 18,640 |
| 15.05.24 14:18:20 | 0 | 18,640 |
| 15.05.24 13:07:56 | 0 | 18,650 |
| 15.05.24 12:06:33 | 0 | 18,570 |
| 15.05.24 11:02:23 | 0 | 18,640 |
| 15.05.24 10:15:22 | 0 | 18,730 |
| 15.05.24 09:46:24 | 0 | 18,710 |
| 15.05.24 09:43:04 | 0 | 18,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:59:24 | 0 | 18,750 |
| 14.05.24 21:36:41 | 0 | 18,720 |
| 14.05.24 20:50:22 | 0 | 18,720 |
| 14.05.24 19:49:23 | 0 | 18,730 |
| 14.05.24 18:34:36 | 0 | 18,730 |
| 14.05.24 17:31:59 | 0 | 18,750 |
| 14.05.24 16:23:09 | 0 | 18,750 |
| 14.05.24 15:18:10 | 0 | 18,780 |
| 14.05.24 14:09:41 | 0 | 18,770 |
| 14.05.24 13:02:06 | 0 | 18,760 |
| 14.05.24 11:57:36 | 0 | 18,790 |
| 14.05.24 11:19:27 | 0 | 18,830 |
| 14.05.24 11:17:03 | 0 | 18,830 |
| 14.05.24 10:53:25 | 0 | 18,840 |
| 14.05.24 09:51:17 | 0 | 18,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:50:00 | 0 | 18,750 |
| 14.05.24 08:57:54 | 0 | 18,680 |
| 14.05.24 08:20:38 | 0 | 18,660 |
| 13.05.24 21:36:20 | 0 | 18,710 |
| 13.05.24 20:20:41 | 0 | 18,730 |
| 13.05.24 19:07:52 | 0 | 18,730 |
| 13.05.24 17:55:09 | 0 | 18,750 |
| 13.05.24 16:50:16 | 0 | 18,770 |
| 13.05.24 16:08:04 | 0 | 18,770 |
| 13.05.24 15:43:37 | 0 | 18,770 |
| 13.05.24 14:30:54 | 0 | 18,790 |
| 13.05.24 13:15:30 | 0 | 18,800 |
| 13.05.24 12:09:51 | 0 | 18,840 |
| 13.05.24 10:55:17 | 0 | 18,810 |
| 13.05.24 10:54:53 | 0 | 18,810 |