Soc. Generale Knock-Out EUR/GBP
16,840 EUR -1,23 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SU4CAJ | ISIN DE000SU4CAJ2 | Zertifikat
11.06.24 21:46
Bid: 16,830 EUR
Size: 7.000
|
Ask: 16,860 EUR
Size: 7.000
16,840 EUR
-1,23 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:31:20 | 0 | 17,750 |
| 04.06.24 12:14:48 | 0 | 17,770 |
| 04.06.24 11:07:07 | 0 | 17,750 |
| 04.06.24 09:55:08 | 0 | 17,740 |
| 04.06.24 09:17:14 | 0 | 17,740 |
| 04.06.24 08:52:04 | 0 | 17,730 |
| 03.06.24 21:48:17 | 0 | 17,730 |
| 03.06.24 21:28:16 | 0 | 17,720 |
| 03.06.24 20:17:43 | 0 | 17,750 |
| 03.06.24 19:01:21 | 0 | 17,760 |
| 03.06.24 17:46:21 | 0 | 17,740 |
| 03.06.24 16:40:03 | 0 | 17,750 |
| 03.06.24 16:30:34 | 0 | 17,730 |
| 03.06.24 15:49:04 | 0 | 17,800 |
| 03.06.24 15:38:13 | 0 | 17,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:25:01 | 0 | 17,790 |
| 03.06.24 13:19:51 | 0 | 17,800 |
| 03.06.24 12:08:47 | 0 | 17,860 |
| 03.06.24 11:07:45 | 0 | 17,900 |
| 03.06.24 10:59:48 | 0 | 17,900 |
| 03.06.24 09:58:58 | 0 | 17,830 |
| 03.06.24 09:19:15 | 0 | 17,810 |
| 03.06.24 08:56:39 | 0 | 17,830 |
| 31.05.24 21:49:54 | 0 | 17,760 |
| 31.05.24 20:30:03 | 0 | 17,810 |
| 31.05.24 19:19:17 | 0 | 17,850 |
| 31.05.24 18:07:34 | 0 | 17,840 |
| 31.05.24 16:54:48 | 0 | 17,850 |
| 31.05.24 16:21:36 | 0 | 17,840 |
| 31.05.24 16:13:15 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:39:07 | 0 | 17,880 |
| 31.05.24 14:25:22 | 0 | 17,980 |
| 31.05.24 13:11:40 | 0 | 17,910 |
| 31.05.24 12:01:22 | 0 | 17,850 |
| 31.05.24 11:15:13 | 0 | 17,870 |
| 31.05.24 10:47:30 | 0 | 17,830 |
| 31.05.24 09:45:58 | 0 | 17,790 |
| 31.05.24 09:17:54 | 0 | 17,790 |
| 31.05.24 08:55:57 | 0 | 17,740 |
| 31.05.24 08:39:12 | 0 | 17,700 |
| 30.05.24 21:47:02 | 0 | 17,720 |
| 30.05.24 20:26:08 | 0 | 17,730 |
| 30.05.24 19:14:54 | 0 | 17,730 |
| 30.05.24 18:04:12 | 0 | 17,740 |
| 30.05.24 16:52:20 | 0 | 17,750 |