Soc. Generale Knock-Out EUR/GBP
16,880 EUR -1,00 % (-0,170)
Soc. Generale Knock-Out EUR/GBP
WKN SU4CAJ | ISIN DE000SU4CAJ2 | Zertifikat
11.06.24 18:55
Bid: 16,890 EUR
Size: 30.000
|
Ask: 16,900 EUR
Size: 30.000
16,880 EUR
-1,00 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:38 | 0 | 16,880 |
| 17:48:13 | 0 | 16,870 |
| 16:33:11 | 0 | 16,850 |
| 11:17:53 | 0 | 17,000 |
| 10:58:06 | 0 | 17,000 |
| 09:53:46 | 0 | 17,150 |
| 08:44:54 | 0 | 17,180 |
| 08:31:30 | 0 | 17,180 |
| 10.06.24 21:41:07 | 0 | 17,050 |
| 10.06.24 20:57:00 | 0 | 17,030 |
| 10.06.24 19:52:03 | 0 | 17,010 |
| 10.06.24 18:49:23 | 0 | 17,010 |
| 10.06.24 17:38:47 | 0 | 16,970 |
| 10.06.24 17:23:00 | 0 | 16,990 |
| 10.06.24 17:16:43 | 0 | 16,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:29:08 | 0 | 17,010 |
| 10.06.24 15:20:14 | 0 | 17,070 |
| 10.06.24 14:11:21 | 0 | 17,110 |
| 10.06.24 13:08:08 | 0 | 17,100 |
| 10.06.24 12:04:34 | 0 | 17,140 |
| 10.06.24 11:46:17 | 0 | 17,150 |
| 10.06.24 11:01:35 | 0 | 17,170 |
| 10.06.24 09:56:52 | 0 | 17,110 |
| 10.06.24 09:31:58 | 0 | 17,130 |
| 10.06.24 08:46:55 | 0 | 17,170 |
| 10.06.24 08:16:24 | 0 | 17,100 |
| 07.06.24 21:40:55 | 0 | 17,470 |
| 07.06.24 20:34:30 | 0 | 17,490 |
| 07.06.24 19:29:10 | 0 | 17,500 |
| 07.06.24 18:16:36 | 0 | 17,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:08:19 | 0 | 17,560 |
| 07.06.24 16:30:09 | 0 | 17,580 |
| 07.06.24 16:05:54 | 0 | 17,600 |
| 07.06.24 15:21:48 | 0 | 17,650 |
| 07.06.24 14:50:34 | 0 | 17,630 |
| 07.06.24 13:41:34 | 0 | 17,670 |
| 07.06.24 12:27:07 | 0 | 17,690 |
| 07.06.24 11:35:39 | 0 | 17,690 |
| 07.06.24 11:13:19 | 0 | 17,710 |
| 07.06.24 10:00:58 | 0 | 17,660 |
| 07.06.24 08:49:30 | 0 | 17,690 |
| 07.06.24 08:16:20 | 0 | 17,720 |
| 06.06.24 21:51:04 | 0 | 17,690 |
| 06.06.24 20:24:35 | 0 | 17,690 |
| 06.06.24 19:20:13 | 0 | 17,700 |