BNP Paribas Knock-Out DAX
2,210 EUR +4,74 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y69 | ISIN DE000PZ1Y696 | Zertifikat
31.05.24 21:50
Bid: 2,230 EUR
Size: 125.000
|
Ask: 2,240 EUR
Size: 125.000
2,210 EUR
+4,74 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:49 | 0 | 2,360 |
| 27.05.24 11:50:25 | 0 | 2,370 |
| 27.05.24 11:20:48 | 0 | 2,370 |
| 27.05.24 10:50:23 | 0 | 2,370 |
| 27.05.24 10:20:30 | 0 | 2,380 |
| 27.05.24 09:50:24 | 0 | 2,370 |
| 27.05.24 09:20:44 | 0 | 2,380 |
| 27.05.24 08:50:25 | 0 | 2,360 |
| 27.05.24 08:20:42 | 0 | 2,340 |
| 24.05.24 21:50:25 | 0 | 2,360 |
| 24.05.24 21:40:27 | 0 | 2,360 |
| 24.05.24 21:00:19 | 0 | 2,350 |
| 24.05.24 20:50:25 | 0 | 2,360 |
| 24.05.24 20:20:39 | 0 | 2,360 |
| 24.05.24 19:50:23 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:49 | 0 | 2,360 |
| 24.05.24 18:50:25 | 0 | 2,350 |
| 24.05.24 18:21:00 | 0 | 2,370 |
| 24.05.24 17:50:27 | 0 | 2,350 |
| 24.05.24 17:20:59 | 0 | 2,370 |
| 24.05.24 16:50:20 | 0 | 2,310 |
| 24.05.24 16:20:35 | 0 | 2,290 |
| 24.05.24 15:50:26 | 0 | 2,270 |
| 24.05.24 15:20:32 | 0 | 2,290 |
| 24.05.24 14:50:26 | 0 | 2,290 |
| 24.05.24 14:20:51 | 0 | 2,290 |
| 24.05.24 13:50:26 | 0 | 2,280 |
| 24.05.24 13:20:55 | 0 | 2,280 |
| 24.05.24 12:50:23 | 0 | 2,290 |
| 24.05.24 12:20:52 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 2,280 |
| 24.05.24 11:20:54 | 0 | 2,290 |
| 24.05.24 10:50:23 | 0 | 2,290 |
| 24.05.24 10:20:31 | 0 | 2,270 |
| 24.05.24 09:50:27 | 0 | 2,240 |
| 24.05.24 09:20:37 | 0 | 2,190 |
| 24.05.24 08:50:25 | 0 | 2,210 |
| 24.05.24 08:20:45 | 0 | 2,220 |
| 23.05.24 21:50:28 | 0 | 2,260 |
| 23.05.24 21:40:29 | 0 | 2,260 |
| 23.05.24 21:00:16 | 0 | 2,230 |
| 23.05.24 20:50:25 | 0 | 2,240 |
| 23.05.24 20:20:42 | 0 | 2,240 |
| 23.05.24 19:50:29 | 0 | 2,300 |
| 23.05.24 19:20:48 | 0 | 2,340 |