BNP Paribas Knock-Out DAX
2,600 EUR +4,00 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y69 | ISIN DE000PZ1Y696 | Zertifikat
15.05.24 21:50
Bid: 2,610 EUR
Size: 125.000
|
Ask: 2,620 EUR
Size: 125.000
2,600 EUR
+4,00 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:28 | 0 | 2,600 |
| 15.05.24 21:40:27 | 0 | 2,600 |
| 15.05.24 21:00:15 | 0 | 2,590 |
| 15.05.24 20:50:29 | 0 | 2,590 |
| 15.05.24 20:20:42 | 0 | 2,600 |
| 15.05.24 19:50:28 | 0 | 2,590 |
| 15.05.24 19:20:48 | 0 | 2,600 |
| 15.05.24 18:50:30 | 0 | 2,600 |
| 15.05.24 18:21:02 | 0 | 2,600 |
| 15.05.24 17:50:29 | 0 | 2,600 |
| 15.05.24 17:21:02 | 0 | 2,600 |
| 15.05.24 16:50:26 | 0 | 2,590 |
| 15.05.24 16:20:37 | 0 | 2,570 |
| 15.05.24 15:50:28 | 0 | 2,580 |
| 15.05.24 15:20:34 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:32 | 0 | 2,590 |
| 15.05.24 14:20:55 | 0 | 2,520 |
| 15.05.24 13:50:25 | 0 | 2,530 |
| 15.05.24 13:20:54 | 0 | 2,520 |
| 15.05.24 12:50:27 | 0 | 2,530 |
| 15.05.24 12:20:52 | 0 | 2,530 |
| 15.05.24 11:50:23 | 0 | 2,540 |
| 15.05.24 11:20:53 | 0 | 2,550 |
| 15.05.24 10:50:29 | 0 | 2,540 |
| 15.05.24 10:20:33 | 0 | 2,520 |
| 15.05.24 09:50:29 | 0 | 2,480 |
| 15.05.24 09:20:45 | 0 | 2,500 |
| 15.05.24 08:50:27 | 0 | 2,500 |
| 15.05.24 08:20:42 | 0 | 2,490 |
| 14.05.24 21:50:27 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:30 | 0 | 2,500 |
| 14.05.24 21:00:18 | 0 | 2,500 |
| 14.05.24 20:50:25 | 0 | 2,500 |
| 14.05.24 20:20:39 | 0 | 2,480 |
| 14.05.24 19:50:28 | 0 | 2,450 |
| 14.05.24 19:20:51 | 0 | 2,450 |
| 14.05.24 18:50:29 | 0 | 2,450 |
| 14.05.24 18:20:59 | 0 | 2,460 |
| 14.05.24 17:50:29 | 0 | 2,450 |
| 14.05.24 17:20:58 | 0 | 2,460 |
| 14.05.24 16:50:26 | 0 | 2,450 |
| 14.05.24 16:20:37 | 0 | 2,450 |
| 14.05.24 15:50:25 | 0 | 2,450 |
| 14.05.24 15:20:38 | 0 | 2,440 |
| 14.05.24 14:50:27 | 0 | 2,440 |