BNP Paribas Knock-Out DAX
2,190 EUR -7,20 % (-0,170)
BNP Paribas Knock-Out DAX
WKN PZ1Y69 | ISIN DE000PZ1Y696 | Zertifikat
31.10.24 21:50
Bid: 2,190 EUR
Size: 125.000
|
Ask: 2,200 EUR
Size: 125.000
2,190 EUR
-7,20 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:20 | 0 | 2,190 |
21:40:27 | 0 | 2,180 |
21:00:24 | 0 | 2,190 |
20:50:27 | 0 | 2,200 |
20:20:39 | 0 | 2,200 |
19:50:23 | 0 | 2,180 |
19:20:48 | 0 | 2,180 |
18:50:25 | 0 | 2,190 |
18:20:59 | 0 | 2,210 |
17:50:27 | 0 | 2,200 |
17:20:58 | 0 | 2,160 |
16:50:22 | 0 | 2,140 |
16:20:40 | 0 | 2,130 |
15:50:25 | 0 | 2,120 |
15:20:43 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:26 | 0 | 2,230 |
14:20:56 | 0 | 2,280 |
13:50:26 | 0 | 2,270 |
13:20:50 | 0 | 2,260 |
12:50:27 | 0 | 2,260 |
12:20:52 | 0 | 2,270 |
11:50:22 | 0 | 2,270 |
11:20:53 | 0 | 2,260 |
10:50:27 | 0 | 2,240 |
10:20:35 | 0 | 2,250 |
09:50:27 | 0 | 2,270 |
09:20:27 | 0 | 2,250 |
08:50:21 | 0 | 2,240 |
08:20:44 | 0 | 2,240 |
30.10.24 21:50:28 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:24 | 0 | 2,360 |
30.10.24 21:00:19 | 0 | 2,360 |
30.10.24 20:50:24 | 0 | 2,370 |
30.10.24 20:20:40 | 0 | 2,380 |
30.10.24 19:50:26 | 0 | 2,380 |
30.10.24 19:20:45 | 0 | 2,390 |
30.10.24 18:50:21 | 0 | 2,380 |
30.10.24 18:20:57 | 0 | 2,390 |
30.10.24 17:50:27 | 0 | 2,370 |
30.10.24 17:21:04 | 0 | 2,380 |
30.10.24 16:50:27 | 0 | 2,400 |
30.10.24 16:20:34 | 0 | 2,410 |
30.10.24 15:50:25 | 0 | 2,420 |
30.10.24 15:20:38 | 0 | 2,440 |
30.10.24 14:50:26 | 0 | 2,370 |