BNP Paribas Knock-Out DAX
2,190 EUR -7,20 % (-0,170)
BNP Paribas Knock-Out DAX
WKN PZ1Y69 | ISIN DE000PZ1Y696 | Zertifikat
31.10.24 21:50
Bid: 2,190 EUR
Size: 125.000
|
Ask: 2,200 EUR
Size: 125.000
2,190 EUR
-7,20 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:50:28 | 0 | 2,650 |
| 28.10.24 20:20:36 | 0 | 2,650 |
| 28.10.24 19:50:28 | 0 | 2,660 |
| 28.10.24 19:20:49 | 0 | 2,660 |
| 28.10.24 18:50:24 | 0 | 2,660 |
| 28.10.24 18:20:58 | 0 | 2,660 |
| 28.10.24 17:50:26 | 0 | 2,650 |
| 28.10.24 17:21:00 | 0 | 2,640 |
| 28.10.24 16:50:26 | 0 | 2,650 |
| 28.10.24 16:20:37 | 0 | 2,640 |
| 28.10.24 15:50:27 | 0 | 2,620 |
| 28.10.24 15:20:36 | 0 | 2,570 |
| 28.10.24 14:50:25 | 0 | 2,580 |
| 28.10.24 14:20:49 | 0 | 2,590 |
| 28.10.24 13:50:23 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 13:20:55 | 0 | 2,530 |
| 28.10.24 12:50:21 | 0 | 2,540 |
| 28.10.24 12:20:50 | 0 | 2,550 |
| 28.10.24 11:50:28 | 0 | 2,580 |
| 28.10.24 11:20:52 | 0 | 2,580 |
| 28.10.24 10:50:28 | 0 | 2,610 |
| 28.10.24 10:20:35 | 0 | 2,660 |
| 28.10.24 09:50:27 | 0 | 2,670 |
| 28.10.24 09:20:48 | 0 | 2,630 |
| 28.10.24 08:50:27 | 0 | 2,650 |
| 28.10.24 08:20:41 | 0 | 2,690 |
| 25.10.24 21:50:26 | 0 | 2,540 |
| 25.10.24 21:40:27 | 0 | 2,530 |
| 25.10.24 21:00:19 | 0 | 2,540 |
| 25.10.24 20:50:27 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 20:20:41 | 0 | 2,540 |
| 25.10.24 19:50:22 | 0 | 2,540 |
| 25.10.24 19:20:45 | 0 | 2,570 |
| 25.10.24 18:50:19 | 0 | 2,600 |
| 25.10.24 18:20:57 | 0 | 2,590 |
| 25.10.24 17:50:24 | 0 | 2,600 |
| 25.10.24 17:21:00 | 0 | 2,580 |
| 25.10.24 16:50:21 | 0 | 2,610 |
| 25.10.24 16:20:40 | 0 | 2,620 |
| 25.10.24 15:50:22 | 0 | 2,580 |
| 25.10.24 15:20:32 | 0 | 2,600 |
| 25.10.24 14:50:27 | 0 | 2,570 |
| 25.10.24 14:20:48 | 0 | 2,570 |
| 25.10.24 13:50:19 | 0 | 2,570 |
| 25.10.24 13:20:54 | 0 | 2,560 |