BNP Paribas Knock-Out DAX
2,210 EUR +4,74 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y69 | ISIN DE000PZ1Y696 | Zertifikat
31.05.24 21:50
Bid: 2,230 EUR
Size: 125.000
|
Ask: 2,240 EUR
Size: 125.000
2,210 EUR
+4,74 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:42 | 0 | 2,310 |
| 28.05.24 19:50:19 | 0 | 2,310 |
| 28.05.24 19:20:44 | 0 | 2,330 |
| 28.05.24 18:50:23 | 0 | 2,340 |
| 28.05.24 18:20:59 | 0 | 2,330 |
| 28.05.24 17:50:23 | 0 | 2,330 |
| 28.05.24 17:20:58 | 0 | 2,340 |
| 28.05.24 16:50:24 | 0 | 2,330 |
| 28.05.24 16:20:38 | 0 | 2,310 |
| 28.05.24 15:50:20 | 0 | 2,340 |
| 28.05.24 15:20:33 | 0 | 2,360 |
| 28.05.24 14:50:27 | 0 | 2,370 |
| 28.05.24 14:20:48 | 0 | 2,410 |
| 28.05.24 13:50:20 | 0 | 2,420 |
| 28.05.24 13:20:53 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 2,420 |
| 28.05.24 12:20:56 | 0 | 2,450 |
| 28.05.24 11:50:22 | 0 | 2,480 |
| 28.05.24 11:20:55 | 0 | 2,490 |
| 28.05.24 10:50:20 | 0 | 2,500 |
| 28.05.24 10:20:36 | 0 | 2,470 |
| 28.05.24 09:50:22 | 0 | 2,470 |
| 28.05.24 09:20:43 | 0 | 2,460 |
| 28.05.24 08:50:21 | 0 | 2,460 |
| 28.05.24 08:20:41 | 0 | 2,430 |
| 27.05.24 21:50:24 | 0 | 2,450 |
| 27.05.24 21:40:23 | 0 | 2,450 |
| 27.05.24 21:00:18 | 0 | 2,450 |
| 27.05.24 20:50:25 | 0 | 2,450 |
| 27.05.24 20:20:36 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:23 | 0 | 2,450 |
| 27.05.24 19:20:43 | 0 | 2,450 |
| 27.05.24 18:50:23 | 0 | 2,450 |
| 27.05.24 18:20:56 | 0 | 2,450 |
| 27.05.24 17:50:21 | 0 | 2,440 |
| 27.05.24 17:21:01 | 0 | 2,420 |
| 27.05.24 16:50:24 | 0 | 2,410 |
| 27.05.24 16:20:31 | 0 | 2,410 |
| 27.05.24 15:50:23 | 0 | 2,410 |
| 27.05.24 15:20:30 | 0 | 2,410 |
| 27.05.24 14:50:24 | 0 | 2,390 |
| 27.05.24 14:20:51 | 0 | 2,400 |
| 27.05.24 13:50:22 | 0 | 2,370 |
| 27.05.24 13:20:51 | 0 | 2,360 |
| 27.05.24 12:50:25 | 0 | 2,380 |