BNP Paribas Knock-Out DAX
1,970 EUR -7,08 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PZ1Y69 | ISIN DE000PZ1Y696 | Zertifikat
11.06.24 21:50
Bid: 1,990 EUR
Size: 125.000
|
Ask: 2,000 EUR
Size: 125.000
1,970 EUR
-7,08 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:20:51 | 0 | 2,070 |
| 10.06.24 13:50:24 | 0 | 2,060 |
| 10.06.24 13:20:58 | 0 | 2,050 |
| 10.06.24 12:50:21 | 0 | 2,030 |
| 10.06.24 12:20:52 | 0 | 2,000 |
| 10.06.24 11:50:25 | 0 | 1,980 |
| 10.06.24 11:20:51 | 0 | 1,990 |
| 10.06.24 10:50:25 | 0 | 2,030 |
| 10.06.24 10:20:32 | 0 | 2,040 |
| 10.06.24 09:50:22 | 0 | 2,030 |
| 10.06.24 09:20:44 | 0 | 2,030 |
| 10.06.24 08:50:23 | 0 | 2,060 |
| 10.06.24 08:20:41 | 0 | 2,070 |
| 07.06.24 21:50:25 | 0 | 2,150 |
| 07.06.24 21:40:28 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:00:16 | 0 | 2,170 |
| 07.06.24 20:50:22 | 0 | 2,180 |
| 07.06.24 20:20:41 | 0 | 2,150 |
| 07.06.24 19:50:23 | 0 | 2,190 |
| 07.06.24 19:20:44 | 0 | 2,190 |
| 07.06.24 18:50:23 | 0 | 2,180 |
| 07.06.24 18:20:58 | 0 | 2,180 |
| 07.06.24 17:50:19 | 0 | 2,170 |
| 07.06.24 17:21:01 | 0 | 2,170 |
| 07.06.24 16:50:24 | 0 | 2,200 |
| 07.06.24 16:20:35 | 0 | 2,170 |
| 07.06.24 15:50:23 | 0 | 2,160 |
| 07.06.24 15:20:38 | 0 | 2,130 |
| 07.06.24 14:50:24 | 0 | 2,080 |
| 07.06.24 14:20:55 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:50:25 | 0 | 2,090 |
| 07.06.24 13:20:54 | 0 | 2,080 |
| 07.06.24 12:50:22 | 0 | 2,090 |
| 07.06.24 12:20:55 | 0 | 2,110 |
| 07.06.24 11:50:20 | 0 | 2,130 |
| 07.06.24 11:20:55 | 0 | 2,110 |
| 07.06.24 10:50:22 | 0 | 2,140 |
| 07.06.24 10:20:32 | 0 | 2,190 |
| 07.06.24 09:50:21 | 0 | 2,190 |
| 07.06.24 09:20:46 | 0 | 2,230 |
| 07.06.24 08:50:24 | 0 | 2,260 |
| 07.06.24 08:20:39 | 0 | 2,230 |
| 06.06.24 21:50:24 | 0 | 2,260 |
| 06.06.24 21:40:28 | 0 | 2,250 |
| 06.06.24 21:00:18 | 0 | 2,250 |