BNP Paribas Knock-Out DAX
2,190 EUR -7,20 % (-0,170)
BNP Paribas Knock-Out DAX
WKN PZ1Y69 | ISIN DE000PZ1Y696 | Zertifikat
31.10.24 21:50
Bid: 2,190 EUR
Size: 125.000
|
Ask: 2,200 EUR
Size: 125.000
2,190 EUR
-7,20 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:52 | 0 | 2,320 |
30.10.24 13:50:24 | 0 | 2,320 |
30.10.24 13:20:52 | 0 | 2,360 |
30.10.24 12:50:26 | 0 | 2,380 |
30.10.24 12:20:56 | 0 | 2,430 |
30.10.24 11:50:23 | 0 | 2,450 |
30.10.24 11:20:52 | 0 | 2,470 |
30.10.24 10:50:21 | 0 | 2,480 |
30.10.24 10:20:35 | 0 | 2,480 |
30.10.24 09:50:29 | 0 | 2,520 |
30.10.24 09:20:45 | 0 | 2,500 |
30.10.24 08:50:26 | 0 | 2,520 |
30.10.24 08:20:44 | 0 | 2,540 |
29.10.24 21:50:23 | 0 | 2,590 |
29.10.24 21:40:21 | 0 | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:00:19 | 0 | 2,580 |
29.10.24 20:50:24 | 0 | 2,580 |
29.10.24 20:20:39 | 0 | 2,590 |
29.10.24 19:50:26 | 0 | 2,590 |
29.10.24 19:20:49 | 0 | 2,580 |
29.10.24 18:50:25 | 0 | 2,580 |
29.10.24 18:20:56 | 0 | 2,600 |
29.10.24 17:50:23 | 0 | 2,600 |
29.10.24 17:20:56 | 0 | 2,590 |
29.10.24 16:50:22 | 0 | 2,600 |
29.10.24 16:20:36 | 0 | 2,580 |
29.10.24 15:50:21 | 0 | 2,600 |
29.10.24 15:20:41 | 0 | 2,610 |
29.10.24 14:50:21 | 0 | 2,590 |
29.10.24 14:20:59 | 0 | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:50:27 | 0 | 2,670 |
29.10.24 13:20:57 | 0 | 2,680 |
29.10.24 12:50:28 | 0 | 2,700 |
29.10.24 12:20:48 | 0 | 2,690 |
29.10.24 11:50:25 | 0 | 2,710 |
29.10.24 11:20:55 | 0 | 2,690 |
29.10.24 10:50:26 | 0 | 2,730 |
29.10.24 10:20:30 | 0 | 2,710 |
29.10.24 09:50:23 | 0 | 2,740 |
29.10.24 09:20:41 | 0 | 2,700 |
29.10.24 08:50:28 | 0 | 2,710 |
29.10.24 08:20:44 | 0 | 2,690 |
28.10.24 21:50:22 | 0 | 2,650 |
28.10.24 21:40:26 | 0 | 2,650 |
28.10.24 21:00:23 | 0 | 2,650 |