BNP Paribas Knock-Out DAX
2,140 EUR -2,73 % (-0,060)
BNP Paribas Knock-Out DAX
WKN PZ1Y65 | ISIN DE000PZ1Y654 | Zertifikat
29.05.24 10:20
Bid: 2,130 EUR
Size: 250.000
|
Ask: 2,140 EUR
Size: 250.000
2,140 EUR
-2,73 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:20 | 0 | 2,320 |
| 20.05.24 21:00:17 | 0 | 2,320 |
| 20.05.24 20:50:22 | 0 | 2,320 |
| 20.05.24 20:20:31 | 0 | 2,320 |
| 20.05.24 19:50:20 | 0 | 2,330 |
| 20.05.24 19:20:25 | 0 | 2,340 |
| 20.05.24 18:50:22 | 0 | 2,340 |
| 20.05.24 18:20:43 | 0 | 2,340 |
| 20.05.24 17:50:21 | 0 | 2,340 |
| 20.05.24 17:20:51 | 0 | 2,350 |
| 20.05.24 16:50:22 | 0 | 2,340 |
| 20.05.24 16:20:26 | 0 | 2,350 |
| 20.05.24 15:50:21 | 0 | 2,350 |
| 20.05.24 15:20:26 | 0 | 2,360 |
| 20.05.24 14:50:18 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:45 | 0 | 2,380 |
| 20.05.24 13:50:18 | 0 | 2,370 |
| 20.05.24 13:20:42 | 0 | 2,360 |
| 20.05.24 12:50:20 | 0 | 2,350 |
| 20.05.24 12:20:41 | 0 | 2,350 |
| 20.05.24 11:50:16 | 0 | 2,350 |
| 20.05.24 11:20:43 | 0 | 2,330 |
| 20.05.24 10:50:17 | 0 | 2,340 |
| 20.05.24 10:20:28 | 0 | 2,340 |
| 20.05.24 09:50:20 | 0 | 2,350 |
| 20.05.24 09:20:31 | 0 | 2,330 |
| 20.05.24 08:50:20 | 0 | 2,320 |
| 20.05.24 08:20:30 | 0 | 2,320 |
| 17.05.24 21:50:18 | 0 | 2,310 |
| 17.05.24 21:40:24 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:00:19 | 0 | 2,310 |
| 17.05.24 20:50:20 | 0 | 2,310 |
| 17.05.24 20:20:28 | 0 | 2,300 |
| 17.05.24 19:50:18 | 0 | 2,320 |
| 17.05.24 19:20:32 | 0 | 2,320 |
| 17.05.24 18:50:19 | 0 | 2,320 |
| 17.05.24 18:20:44 | 0 | 2,310 |
| 17.05.24 17:50:20 | 0 | 2,300 |
| 17.05.24 17:20:48 | 0 | 2,310 |
| 17.05.24 16:50:19 | 0 | 2,310 |
| 17.05.24 16:20:29 | 0 | 2,300 |
| 17.05.24 15:50:20 | 0 | 2,290 |
| 17.05.24 15:20:22 | 0 | 2,290 |
| 17.05.24 14:50:20 | 0 | 2,270 |
| 17.05.24 14:20:37 | 0 | 2,260 |