BNP Paribas Knock-Out DAX
2,080 EUR -5,45 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PZ1Y65 | ISIN DE000PZ1Y654 | Zertifikat
29.05.24 13:20
Bid: 2,080 EUR
Size: 250.000
|
Ask: 2,090 EUR
Size: 250.000
2,080 EUR
-5,45 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:33 | 0 | 2,340 |
| 27.05.24 18:50:19 | 0 | 2,350 |
| 27.05.24 18:20:42 | 0 | 2,350 |
| 27.05.24 17:50:17 | 0 | 2,340 |
| 27.05.24 17:20:52 | 0 | 2,320 |
| 27.05.24 16:50:19 | 0 | 2,310 |
| 27.05.24 16:20:23 | 0 | 2,310 |
| 27.05.24 15:50:20 | 0 | 2,310 |
| 27.05.24 15:20:24 | 0 | 2,310 |
| 27.05.24 14:50:20 | 0 | 2,290 |
| 27.05.24 14:20:40 | 0 | 2,290 |
| 27.05.24 13:50:19 | 0 | 2,270 |
| 27.05.24 13:20:40 | 0 | 2,250 |
| 27.05.24 12:50:17 | 0 | 2,270 |
| 27.05.24 12:20:43 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:50:18 | 0 | 2,270 |
| 27.05.24 11:20:37 | 0 | 2,260 |
| 27.05.24 10:50:18 | 0 | 2,270 |
| 27.05.24 10:20:27 | 0 | 2,270 |
| 27.05.24 09:50:18 | 0 | 2,260 |
| 27.05.24 09:20:30 | 0 | 2,270 |
| 27.05.24 08:50:16 | 0 | 2,250 |
| 27.05.24 08:20:30 | 0 | 2,230 |
| 24.05.24 21:50:19 | 0 | 2,250 |
| 24.05.24 21:40:24 | 0 | 2,260 |
| 24.05.24 21:00:17 | 0 | 2,250 |
| 24.05.24 20:50:19 | 0 | 2,260 |
| 24.05.24 20:20:29 | 0 | 2,260 |
| 24.05.24 19:50:20 | 0 | 2,250 |
| 24.05.24 19:20:31 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:50:20 | 0 | 2,250 |
| 24.05.24 18:20:44 | 0 | 2,260 |
| 24.05.24 17:50:17 | 0 | 2,240 |
| 24.05.24 17:20:47 | 0 | 2,260 |
| 24.05.24 16:50:19 | 0 | 2,210 |
| 24.05.24 16:20:28 | 0 | 2,190 |
| 24.05.24 15:50:17 | 0 | 2,170 |
| 24.05.24 15:20:23 | 0 | 2,190 |
| 24.05.24 14:50:20 | 0 | 2,190 |
| 24.05.24 14:20:43 | 0 | 2,180 |
| 24.05.24 13:50:20 | 0 | 2,170 |
| 24.05.24 13:20:44 | 0 | 2,180 |
| 24.05.24 12:50:20 | 0 | 2,190 |
| 24.05.24 12:20:41 | 0 | 2,180 |
| 24.05.24 11:50:20 | 0 | 2,180 |