BNP Paribas Knock-Out DAX
2,02 EUR -2,42 % (-0,05)
BNP Paribas Knock-Out DAX
WKN PZ1Y65 | ISIN DE000PZ1Y654 | Zertifikat
10.06.24 21:08
Bid: -
|
Ask: -
2,02 EUR
-2,42 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:08:33 | 0 | 2,02 |
| 10.06.24 20:08:10 | 0 | 2,01 |
| 10.06.24 19:06:59 | 0 | 1,99 |
| 10.06.24 18:04:05 | 0 | 1,99 |
| 10.06.24 17:09:05 | 0 | 1,96 |
| 10.06.24 16:14:59 | 0 | 1,93 |
| 10.06.24 15:38:28 | 0 | 1,92 |
| 10.06.24 15:06:39 | 0 | 1,93 |
| 10.06.24 14:15:37 | 0 | 1,96 |
| 10.06.24 13:09:57 | 0 | 1,93 |
| 10.06.24 12:11:38 | 0 | 1,89 |
| 10.06.24 11:11:25 | 0 | 1,89 |
| 10.06.24 10:12:14 | 0 | 1,94 |
| 10.06.24 10:07:43 | 0 | 1,93 |
| 10.06.24 09:07:44 | 0 | 1,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:04:56 | 0 | 1,96 |
| 07.06.24 21:02:41 | 0 | 2,07 |
| 07.06.24 20:02:40 | 0 | 2,07 |
| 07.06.24 19:02:18 | 0 | 2,08 |
| 07.06.24 18:02:12 | 0 | 2,06 |
| 07.06.24 17:02:17 | 0 | 2,07 |
| 07.06.24 16:02:18 | 0 | 2,05 |
| 07.06.24 15:28:37 | 0 | 2,02 |
| 07.06.24 14:59:16 | 0 | 1,97 |
| 07.06.24 14:03:00 | 0 | 2,00 |
| 07.06.24 13:02:40 | 0 | 1,99 |
| 07.06.24 12:02:07 | 0 | 2,02 |
| 07.06.24 11:03:30 | 0 | 2,03 |
| 07.06.24 10:11:27 | 0 | 2,09 |
| 07.06.24 10:04:56 | 0 | 2,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:03:22 | 0 | 2,14 |
| 07.06.24 08:02:12 | 0 | 2,13 |
| 06.06.24 21:02:17 | 0 | 2,15 |
| 06.06.24 20:02:11 | 0 | 2,15 |
| 06.06.24 19:02:24 | 0 | 2,14 |
| 06.06.24 18:02:07 | 0 | 2,15 |
| 06.06.24 17:02:13 | 0 | 2,14 |
| 06.06.24 16:04:20 | 0 | 2,15 |
| 06.06.24 15:30:09 | 0 | 2,16 |
| 06.06.24 14:59:43 | 0 | 2,19 |
| 06.06.24 14:04:20 | 0 | 2,23 |
| 06.06.24 13:03:00 | 0 | 2,23 |
| 06.06.24 12:02:10 | 0 | 2,21 |
| 06.06.24 11:04:10 | 0 | 2,24 |
| 06.06.24 10:07:52 | 0 | 2,28 |