BNP Paribas Knock-Out DAX
2,500 EUR +4,17 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y65 | ISIN DE000PZ1Y654 | Zertifikat
15.05.24 19:20
Bid: 2,490 EUR
Size: 125.000
|
Ask: 2,500 EUR
Size: 125.000
2,500 EUR
+4,17 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:35 | 0 | 2,500 |
| 18:50:16 | 0 | 2,500 |
| 18:20:46 | 0 | 2,500 |
| 17:50:21 | 0 | 2,500 |
| 17:20:52 | 0 | 2,500 |
| 16:50:20 | 0 | 2,490 |
| 16:20:30 | 0 | 2,470 |
| 15:50:22 | 0 | 2,470 |
| 15:20:25 | 0 | 2,460 |
| 14:50:21 | 0 | 2,490 |
| 14:20:41 | 0 | 2,420 |
| 13:50:18 | 0 | 2,420 |
| 13:20:44 | 0 | 2,420 |
| 12:50:21 | 0 | 2,420 |
| 12:20:41 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:20 | 0 | 2,440 |
| 11:20:41 | 0 | 2,450 |
| 10:50:21 | 0 | 2,440 |
| 10:20:25 | 0 | 2,420 |
| 09:50:21 | 0 | 2,380 |
| 09:20:32 | 0 | 2,400 |
| 08:50:20 | 0 | 2,390 |
| 08:20:32 | 0 | 2,390 |
| 14.05.24 21:50:20 | 0 | 2,400 |
| 14.05.24 21:40:23 | 0 | 2,400 |
| 14.05.24 21:00:17 | 0 | 2,390 |
| 14.05.24 20:50:21 | 0 | 2,390 |
| 14.05.24 20:20:28 | 0 | 2,380 |
| 14.05.24 19:50:21 | 0 | 2,350 |
| 14.05.24 19:20:36 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 2,340 |
| 14.05.24 18:20:44 | 0 | 2,350 |
| 14.05.24 17:50:20 | 0 | 2,340 |
| 14.05.24 17:20:49 | 0 | 2,360 |
| 14.05.24 16:50:19 | 0 | 2,340 |
| 14.05.24 16:20:30 | 0 | 2,350 |
| 14.05.24 15:50:20 | 0 | 2,340 |
| 14.05.24 15:20:25 | 0 | 2,340 |
| 14.05.24 14:50:19 | 0 | 2,340 |
| 14.05.24 14:20:40 | 0 | 2,340 |
| 14.05.24 13:50:20 | 0 | 2,350 |
| 14.05.24 13:20:46 | 0 | 2,350 |
| 14.05.24 12:50:21 | 0 | 2,340 |
| 14.05.24 12:20:43 | 0 | 2,340 |
| 14.05.24 11:50:20 | 0 | 2,340 |