BNP Paribas Knock-Out DAX
2,110 EUR -4,09 % (-0,090)
BNP Paribas Knock-Out DAX
WKN PZ1Y65 | ISIN DE000PZ1Y654 | Zertifikat
29.05.24 11:50
Bid: 2,120 EUR
Size: 250.000
|
Ask: 2,130 EUR
Size: 250.000
2,110 EUR
-4,09 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:50:18 | 0 | 2,240 |
| 22.05.24 16:20:30 | 0 | 2,270 |
| 22.05.24 15:50:22 | 0 | 2,290 |
| 22.05.24 15:20:28 | 0 | 2,260 |
| 22.05.24 14:50:15 | 0 | 2,250 |
| 22.05.24 14:20:40 | 0 | 2,240 |
| 22.05.24 13:50:18 | 0 | 2,240 |
| 22.05.24 13:20:39 | 0 | 2,250 |
| 22.05.24 12:50:16 | 0 | 2,250 |
| 22.05.24 12:20:39 | 0 | 2,260 |
| 22.05.24 11:50:19 | 0 | 2,230 |
| 22.05.24 11:20:45 | 0 | 2,240 |
| 22.05.24 10:50:21 | 0 | 2,250 |
| 22.05.24 10:20:27 | 0 | 2,250 |
| 22.05.24 09:50:19 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:20:36 | 0 | 2,240 |
| 22.05.24 08:50:19 | 0 | 2,290 |
| 22.05.24 08:20:32 | 0 | 2,310 |
| 21.05.24 21:50:22 | 0 | 2,310 |
| 21.05.24 21:40:22 | 0 | 2,310 |
| 21.05.24 21:00:18 | 0 | 2,310 |
| 21.05.24 20:50:22 | 0 | 2,310 |
| 21.05.24 20:20:31 | 0 | 2,310 |
| 21.05.24 19:50:21 | 0 | 2,310 |
| 21.05.24 19:20:32 | 0 | 2,300 |
| 21.05.24 18:50:21 | 0 | 2,300 |
| 21.05.24 18:20:43 | 0 | 2,300 |
| 21.05.24 17:50:20 | 0 | 2,300 |
| 21.05.24 17:20:49 | 0 | 2,310 |
| 21.05.24 16:50:21 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:20:25 | 0 | 2,280 |
| 21.05.24 15:50:20 | 0 | 2,260 |
| 21.05.24 15:20:24 | 0 | 2,270 |
| 21.05.24 14:50:22 | 0 | 2,250 |
| 21.05.24 14:20:41 | 0 | 2,250 |
| 21.05.24 13:50:13 | 0 | 2,250 |
| 21.05.24 13:20:47 | 0 | 2,260 |
| 21.05.24 12:50:20 | 0 | 2,270 |
| 21.05.24 12:20:43 | 0 | 2,250 |
| 21.05.24 11:50:20 | 0 | 2,240 |
| 21.05.24 11:20:40 | 0 | 2,260 |
| 21.05.24 10:50:20 | 0 | 2,260 |
| 21.05.24 10:20:27 | 0 | 2,290 |
| 21.05.24 09:50:20 | 0 | 2,310 |
| 21.05.24 09:20:32 | 0 | 2,320 |