BNP Paribas Knock-Out DAX
1,480 EUR -17,32 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1Y1N | ISIN DE000PZ1Y1N1 | Zertifikat
14.06.24 21:50
Bid: 1,500 EUR
Size: 125.000
|
Ask: 1,510 EUR
Size: 125.000
1,480 EUR
-17,32 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 2,160 |
| 06.06.24 18:50:20 | 0 | 2,160 |
| 06.06.24 18:20:43 | 0 | 2,160 |
| 06.06.24 17:50:12 | 0 | 2,170 |
| 06.06.24 17:20:49 | 0 | 2,170 |
| 06.06.24 16:50:20 | 0 | 2,170 |
| 06.06.24 16:20:26 | 0 | 2,170 |
| 06.06.24 15:50:12 | 0 | 2,180 |
| 06.06.24 15:20:26 | 0 | 2,170 |
| 06.06.24 14:50:18 | 0 | 2,160 |
| 06.06.24 14:20:44 | 0 | 2,210 |
| 06.06.24 13:50:19 | 0 | 2,230 |
| 06.06.24 13:20:41 | 0 | 2,240 |
| 06.06.24 12:50:18 | 0 | 2,230 |
| 06.06.24 12:20:40 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 2,230 |
| 06.06.24 11:20:42 | 0 | 2,250 |
| 06.06.24 10:50:19 | 0 | 2,250 |
| 06.06.24 10:20:28 | 0 | 2,300 |
| 06.06.24 09:50:19 | 0 | 2,250 |
| 06.06.24 09:20:32 | 0 | 2,250 |
| 06.06.24 08:50:20 | 0 | 2,170 |
| 06.06.24 08:20:31 | 0 | 2,150 |
| 05.06.24 21:50:19 | 0 | 2,150 |
| 05.06.24 21:40:17 | 0 | 2,150 |
| 05.06.24 21:00:15 | 0 | 2,150 |
| 05.06.24 20:50:16 | 0 | 2,150 |
| 05.06.24 20:20:29 | 0 | 2,130 |
| 05.06.24 19:50:13 | 0 | 2,130 |
| 05.06.24 19:20:35 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:20 | 0 | 2,130 |
| 05.06.24 18:20:43 | 0 | 2,110 |
| 05.06.24 17:50:18 | 0 | 2,120 |
| 05.06.24 17:20:52 | 0 | 2,100 |
| 05.06.24 16:50:19 | 0 | 2,070 |
| 05.06.24 16:20:24 | 0 | 2,070 |
| 05.06.24 15:50:18 | 0 | 2,080 |
| 05.06.24 15:20:20 | 0 | 2,140 |
| 05.06.24 14:50:17 | 0 | 2,140 |
| 05.06.24 14:20:42 | 0 | 2,120 |
| 05.06.24 13:50:20 | 0 | 2,130 |
| 05.06.24 13:20:40 | 0 | 2,090 |
| 05.06.24 12:50:18 | 0 | 2,090 |
| 05.06.24 12:20:36 | 0 | 2,070 |
| 05.06.24 11:50:20 | 0 | 2,040 |