BNP Paribas Knock-Out DAX
1,480 EUR -17,32 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1Y1N | ISIN DE000PZ1Y1N1 | Zertifikat
14.06.24 21:50
Bid: 1,500 EUR
Size: 125.000
|
Ask: 1,510 EUR
Size: 125.000
1,480 EUR
-17,32 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:16 | 0 | 1,480 |
| 14.06.24 21:40:23 | 0 | 1,490 |
| 14.06.24 21:00:14 | 0 | 1,490 |
| 14.06.24 20:50:21 | 0 | 1,490 |
| 14.06.24 20:20:29 | 0 | 1,490 |
| 14.06.24 19:50:21 | 0 | 1,500 |
| 14.06.24 19:20:33 | 0 | 1,510 |
| 14.06.24 18:50:19 | 0 | 1,500 |
| 14.06.24 18:20:43 | 0 | 1,500 |
| 14.06.24 17:50:17 | 0 | 1,490 |
| 14.06.24 17:20:48 | 0 | 1,510 |
| 14.06.24 16:50:12 | 0 | 1,470 |
| 14.06.24 16:20:25 | 0 | 1,510 |
| 14.06.24 15:50:17 | 0 | 1,530 |
| 14.06.24 15:20:24 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:19 | 0 | 1,540 |
| 14.06.24 14:20:42 | 0 | 1,530 |
| 14.06.24 13:50:21 | 0 | 1,560 |
| 14.06.24 13:20:44 | 0 | 1,490 |
| 14.06.24 12:50:18 | 0 | 1,530 |
| 14.06.24 12:20:43 | 0 | 1,510 |
| 14.06.24 11:50:16 | 0 | 1,580 |
| 14.06.24 11:20:41 | 0 | 1,650 |
| 14.06.24 10:50:20 | 0 | 1,660 |
| 14.06.24 10:20:23 | 0 | 1,680 |
| 14.06.24 09:50:21 | 0 | 1,720 |
| 14.06.24 09:20:37 | 0 | 1,720 |
| 14.06.24 08:50:18 | 0 | 1,770 |
| 14.06.24 08:20:32 | 0 | 1,830 |
| 13.06.24 21:50:17 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:22 | 0 | 1,800 |
| 13.06.24 21:00:17 | 0 | 1,790 |
| 13.06.24 20:50:14 | 0 | 1,790 |
| 13.06.24 20:20:30 | 0 | 1,780 |
| 13.06.24 19:50:14 | 0 | 1,770 |
| 13.06.24 19:20:34 | 0 | 1,760 |
| 13.06.24 18:50:13 | 0 | 1,750 |
| 13.06.24 18:20:43 | 0 | 1,750 |
| 13.06.24 17:50:13 | 0 | 1,760 |
| 13.06.24 17:20:55 | 0 | 1,760 |
| 13.06.24 16:50:16 | 0 | 1,810 |
| 13.06.24 16:20:24 | 0 | 1,830 |
| 13.06.24 15:50:12 | 0 | 1,870 |
| 13.06.24 15:20:22 | 0 | 1,910 |
| 13.06.24 14:50:13 | 0 | 1,940 |