BNP Paribas Knock-Out DAX
1,480 EUR -17,32 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1Y1N | ISIN DE000PZ1Y1N1 | Zertifikat
14.06.24 21:50
Bid: 1,500 EUR
Size: 125.000
|
Ask: 1,510 EUR
Size: 125.000
1,480 EUR
-17,32 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:16 | 0 | 1,940 |
| 10.06.24 12:20:36 | 0 | 1,910 |
| 10.06.24 11:50:18 | 0 | 1,890 |
| 10.06.24 11:20:46 | 0 | 1,900 |
| 10.06.24 10:50:15 | 0 | 1,940 |
| 10.06.24 10:20:27 | 0 | 1,950 |
| 10.06.24 09:50:17 | 0 | 1,950 |
| 10.06.24 09:20:31 | 0 | 1,940 |
| 10.06.24 08:50:17 | 0 | 1,970 |
| 10.06.24 08:20:33 | 0 | 1,980 |
| 07.06.24 21:50:19 | 0 | 2,060 |
| 07.06.24 21:40:21 | 0 | 2,070 |
| 07.06.24 21:00:15 | 0 | 2,080 |
| 07.06.24 20:50:13 | 0 | 2,090 |
| 07.06.24 20:20:28 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:16 | 0 | 2,100 |
| 07.06.24 19:20:33 | 0 | 2,100 |
| 07.06.24 18:50:17 | 0 | 2,090 |
| 07.06.24 18:20:40 | 0 | 2,090 |
| 07.06.24 17:50:15 | 0 | 2,080 |
| 07.06.24 17:20:46 | 0 | 2,080 |
| 07.06.24 16:50:17 | 0 | 2,110 |
| 07.06.24 16:20:23 | 0 | 2,080 |
| 07.06.24 15:50:18 | 0 | 2,070 |
| 07.06.24 15:20:26 | 0 | 2,040 |
| 07.06.24 14:50:13 | 0 | 1,990 |
| 07.06.24 14:20:42 | 0 | 2,020 |
| 07.06.24 13:50:18 | 0 | 2,000 |
| 07.06.24 13:20:37 | 0 | 1,990 |
| 07.06.24 12:50:17 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 2,020 |
| 07.06.24 11:50:12 | 0 | 2,040 |
| 07.06.24 11:20:42 | 0 | 2,020 |
| 07.06.24 10:50:17 | 0 | 2,050 |
| 07.06.24 10:20:26 | 0 | 2,100 |
| 07.06.24 09:50:16 | 0 | 2,100 |
| 07.06.24 09:20:34 | 0 | 2,140 |
| 07.06.24 08:50:18 | 0 | 2,170 |
| 07.06.24 08:20:30 | 0 | 2,140 |
| 06.06.24 21:50:17 | 0 | 2,160 |
| 06.06.24 21:40:22 | 0 | 2,150 |
| 06.06.24 21:00:16 | 0 | 2,160 |
| 06.06.24 20:50:18 | 0 | 2,160 |
| 06.06.24 20:20:27 | 0 | 2,140 |
| 06.06.24 19:50:18 | 0 | 2,160 |