BNP Paribas Knock-Out DAX
1,480 EUR -17,32 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1Y1N | ISIN DE000PZ1Y1N1 | Zertifikat
14.06.24 21:50
Bid: 1,500 EUR
Size: 125.000
|
Ask: 1,510 EUR
Size: 125.000
1,480 EUR
-17,32 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 1,910 |
| 11.06.24 20:20:29 | 0 | 1,910 |
| 11.06.24 19:50:21 | 0 | 1,900 |
| 11.06.24 19:20:34 | 0 | 1,890 |
| 11.06.24 18:50:20 | 0 | 1,880 |
| 11.06.24 18:20:43 | 0 | 1,860 |
| 11.06.24 17:50:17 | 0 | 1,860 |
| 11.06.24 17:20:53 | 0 | 1,880 |
| 11.06.24 16:50:19 | 0 | 1,890 |
| 11.06.24 16:20:27 | 0 | 1,860 |
| 11.06.24 15:50:21 | 0 | 1,800 |
| 11.06.24 15:20:26 | 0 | 1,890 |
| 11.06.24 14:50:15 | 0 | 1,880 |
| 11.06.24 14:20:45 | 0 | 1,860 |
| 11.06.24 13:50:16 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:39 | 0 | 1,870 |
| 11.06.24 12:50:20 | 0 | 1,890 |
| 11.06.24 12:20:38 | 0 | 1,880 |
| 11.06.24 11:50:20 | 0 | 1,940 |
| 11.06.24 11:20:38 | 0 | 1,940 |
| 11.06.24 10:50:19 | 0 | 1,970 |
| 11.06.24 10:20:22 | 0 | 2,020 |
| 11.06.24 09:50:18 | 0 | 2,020 |
| 11.06.24 09:20:29 | 0 | 2,020 |
| 11.06.24 08:50:20 | 0 | 2,040 |
| 11.06.24 08:20:33 | 0 | 2,050 |
| 10.06.24 21:50:14 | 0 | 2,030 |
| 10.06.24 21:40:23 | 0 | 2,030 |
| 10.06.24 21:00:16 | 0 | 2,030 |
| 10.06.24 20:50:18 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:26 | 0 | 2,010 |
| 10.06.24 19:50:17 | 0 | 2,030 |
| 10.06.24 19:20:33 | 0 | 2,000 |
| 10.06.24 18:50:17 | 0 | 2,000 |
| 10.06.24 18:20:44 | 0 | 2,000 |
| 10.06.24 17:50:19 | 0 | 2,000 |
| 10.06.24 17:20:54 | 0 | 1,980 |
| 10.06.24 16:50:18 | 0 | 1,960 |
| 10.06.24 16:20:27 | 0 | 1,950 |
| 10.06.24 15:50:17 | 0 | 1,930 |
| 10.06.24 15:20:24 | 0 | 1,930 |
| 10.06.24 14:50:16 | 0 | 1,960 |
| 10.06.24 14:20:40 | 0 | 1,980 |
| 10.06.24 13:50:18 | 0 | 1,970 |
| 10.06.24 13:20:43 | 0 | 1,960 |