BNP Paribas Knock-Out DAX
2,280 EUR +5,07 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PZ1Y1N | ISIN DE000PZ1Y1N1 | Zertifikat
24.05.24 20:20
Bid: 2,270 EUR
Size: 125.000
|
Ask: 2,280 EUR
Size: 125.000
2,280 EUR
+5,07 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:26 | 0 | 2,280 |
| 19:50:20 | 0 | 2,260 |
| 19:20:36 | 0 | 2,270 |
| 18:50:19 | 0 | 2,260 |
| 18:20:41 | 0 | 2,280 |
| 17:50:20 | 0 | 2,260 |
| 17:20:46 | 0 | 2,280 |
| 16:50:21 | 0 | 2,220 |
| 16:20:28 | 0 | 2,200 |
| 15:50:20 | 0 | 2,190 |
| 15:20:24 | 0 | 2,200 |
| 14:50:17 | 0 | 2,200 |
| 14:20:41 | 0 | 2,200 |
| 13:50:20 | 0 | 2,190 |
| 13:20:42 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:20 | 0 | 2,200 |
| 12:20:40 | 0 | 2,200 |
| 11:50:20 | 0 | 2,190 |
| 11:20:37 | 0 | 2,200 |
| 10:50:19 | 0 | 2,200 |
| 10:20:24 | 0 | 2,180 |
| 09:50:18 | 0 | 2,150 |
| 09:20:35 | 0 | 2,100 |
| 08:50:20 | 0 | 2,120 |
| 08:20:31 | 0 | 2,130 |
| 23.05.24 21:50:21 | 0 | 2,170 |
| 23.05.24 21:40:24 | 0 | 2,170 |
| 23.05.24 21:00:15 | 0 | 2,140 |
| 23.05.24 20:50:19 | 0 | 2,150 |
| 23.05.24 20:20:29 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:50:22 | 0 | 2,200 |
| 23.05.24 19:20:35 | 0 | 2,250 |
| 23.05.24 18:50:25 | 0 | 2,260 |
| 23.05.24 18:20:45 | 0 | 2,280 |
| 23.05.24 17:50:20 | 0 | 2,280 |
| 23.05.24 17:20:50 | 0 | 2,270 |
| 23.05.24 16:50:20 | 0 | 2,250 |
| 23.05.24 16:20:27 | 0 | 2,280 |
| 23.05.24 15:50:19 | 0 | 2,270 |
| 23.05.24 15:20:25 | 0 | 2,300 |
| 23.05.24 14:50:19 | 0 | 2,330 |
| 23.05.24 14:20:41 | 0 | 2,320 |
| 23.05.24 13:50:18 | 0 | 2,320 |
| 23.05.24 13:20:42 | 0 | 2,310 |
| 23.05.24 12:50:21 | 0 | 2,320 |