BNP Paribas Knock-Out DAX
1,390 EUR +3,73 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PZ1Y0V | ISIN DE000PZ1Y0V6 | Zertifikat
17.06.24 14:20
Bid: 1,380 EUR
Size: 250.000
|
Ask: 1,390 EUR
Size: 250.000
1,390 EUR
+3,73 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:20:55 | 0 | 1,880 |
| 07.06.24 10:50:21 | 0 | 1,910 |
| 07.06.24 10:20:32 | 0 | 1,960 |
| 07.06.24 09:50:22 | 0 | 1,960 |
| 07.06.24 09:20:45 | 0 | 2,000 |
| 07.06.24 08:50:24 | 0 | 2,020 |
| 07.06.24 08:20:40 | 0 | 2,000 |
| 06.06.24 21:50:24 | 0 | 2,020 |
| 06.06.24 21:40:26 | 0 | 2,010 |
| 06.06.24 21:00:18 | 0 | 2,020 |
| 06.06.24 20:50:25 | 0 | 2,020 |
| 06.06.24 20:20:36 | 0 | 2,000 |
| 06.06.24 19:50:26 | 0 | 2,020 |
| 06.06.24 19:20:47 | 0 | 2,020 |
| 06.06.24 18:50:24 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:20:57 | 0 | 2,020 |
| 06.06.24 17:50:21 | 0 | 2,030 |
| 06.06.24 17:20:57 | 0 | 2,030 |
| 06.06.24 16:50:26 | 0 | 2,030 |
| 06.06.24 16:20:33 | 0 | 2,030 |
| 06.06.24 15:50:23 | 0 | 2,040 |
| 06.06.24 15:20:34 | 0 | 2,030 |
| 06.06.24 14:50:23 | 0 | 2,020 |
| 06.06.24 14:20:52 | 0 | 2,070 |
| 06.06.24 13:50:25 | 0 | 2,090 |
| 06.06.24 13:20:53 | 0 | 2,100 |
| 06.06.24 12:50:25 | 0 | 2,090 |
| 06.06.24 12:20:53 | 0 | 2,080 |
| 06.06.24 11:50:23 | 0 | 2,090 |
| 06.06.24 11:20:46 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:50:26 | 0 | 2,110 |
| 06.06.24 10:20:39 | 0 | 2,150 |
| 06.06.24 09:50:20 | 0 | 2,110 |
| 06.06.24 09:20:44 | 0 | 2,110 |
| 06.06.24 08:50:24 | 0 | 2,020 |
| 06.06.24 08:20:41 | 0 | 2,010 |
| 05.06.24 21:50:25 | 0 | 2,020 |
| 05.06.24 21:40:27 | 0 | 2,010 |
| 05.06.24 21:00:16 | 0 | 2,010 |
| 05.06.24 20:50:25 | 0 | 2,010 |
| 05.06.24 20:20:40 | 0 | 1,990 |
| 05.06.24 19:50:24 | 0 | 1,990 |
| 05.06.24 19:20:46 | 0 | 1,970 |
| 05.06.24 18:50:24 | 0 | 1,980 |
| 05.06.24 18:20:55 | 0 | 1,970 |