BNP Paribas Knock-Out DAX
1,410 EUR +5,22 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1Y0V | ISIN DE000PZ1Y0V6 | Zertifikat
17.06.24 15:50
Bid: 1,420 EUR
Size: 250.000
|
Ask: 1,430 EUR
Size: 250.000
1,410 EUR
+5,22 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:20:59 | 0 | 1,860 |
| 12.06.24 13:50:23 | 0 | 1,850 |
| 12.06.24 13:20:53 | 0 | 1,830 |
| 12.06.24 12:50:19 | 0 | 1,820 |
| 12.06.24 12:20:53 | 0 | 1,840 |
| 12.06.24 11:50:18 | 0 | 1,820 |
| 12.06.24 11:20:55 | 0 | 1,810 |
| 12.06.24 10:50:23 | 0 | 1,830 |
| 12.06.24 10:20:39 | 0 | 1,830 |
| 12.06.24 09:50:22 | 0 | 1,840 |
| 12.06.24 09:20:48 | 0 | 1,820 |
| 12.06.24 08:50:22 | 0 | 1,830 |
| 12.06.24 08:20:41 | 0 | 1,830 |
| 11.06.24 21:50:27 | 0 | 1,740 |
| 11.06.24 21:40:24 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:00:19 | 0 | 1,780 |
| 11.06.24 20:50:25 | 0 | 1,770 |
| 11.06.24 20:20:42 | 0 | 1,770 |
| 11.06.24 19:50:26 | 0 | 1,750 |
| 11.06.24 19:20:47 | 0 | 1,750 |
| 11.06.24 18:50:24 | 0 | 1,740 |
| 11.06.24 18:20:58 | 0 | 1,720 |
| 11.06.24 17:50:22 | 0 | 1,710 |
| 11.06.24 17:21:03 | 0 | 1,740 |
| 11.06.24 16:50:21 | 0 | 1,750 |
| 11.06.24 16:20:31 | 0 | 1,720 |
| 11.06.24 15:50:23 | 0 | 1,660 |
| 11.06.24 15:20:34 | 0 | 1,750 |
| 11.06.24 14:50:16 | 0 | 1,730 |
| 11.06.24 14:20:55 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:50:23 | 0 | 1,700 |
| 11.06.24 13:20:53 | 0 | 1,730 |
| 11.06.24 12:50:25 | 0 | 1,750 |
| 11.06.24 12:20:52 | 0 | 1,740 |
| 11.06.24 11:50:26 | 0 | 1,790 |
| 11.06.24 11:20:50 | 0 | 1,800 |
| 11.06.24 10:50:23 | 0 | 1,830 |
| 11.06.24 10:20:33 | 0 | 1,880 |
| 11.06.24 09:50:23 | 0 | 1,880 |
| 11.06.24 09:20:47 | 0 | 1,880 |
| 11.06.24 08:50:25 | 0 | 1,900 |
| 11.06.24 08:20:44 | 0 | 1,910 |
| 10.06.24 21:50:24 | 0 | 1,880 |
| 10.06.24 21:40:29 | 0 | 1,880 |
| 10.06.24 21:00:17 | 0 | 1,890 |