BNP Paribas Knock-Out DAX
1,410 EUR +5,22 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1Y0V | ISIN DE000PZ1Y0V6 | Zertifikat
17.06.24 15:20
Bid: 1,410 EUR
Size: 250.000
|
Ask: 1,420 EUR
Size: 250.000
1,410 EUR
+5,22 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:28 | 0 | 1,660 |
| 13.06.24 21:00:19 | 0 | 1,650 |
| 13.06.24 20:50:22 | 0 | 1,650 |
| 13.06.24 20:20:42 | 0 | 1,640 |
| 13.06.24 19:50:19 | 0 | 1,630 |
| 13.06.24 19:20:45 | 0 | 1,620 |
| 13.06.24 18:50:19 | 0 | 1,610 |
| 13.06.24 18:20:59 | 0 | 1,610 |
| 13.06.24 17:50:19 | 0 | 1,620 |
| 13.06.24 17:21:04 | 0 | 1,620 |
| 13.06.24 16:50:21 | 0 | 1,670 |
| 13.06.24 16:20:34 | 0 | 1,690 |
| 13.06.24 15:50:20 | 0 | 1,730 |
| 13.06.24 15:20:39 | 0 | 1,770 |
| 13.06.24 14:50:19 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:57 | 0 | 1,790 |
| 13.06.24 13:50:20 | 0 | 1,790 |
| 13.06.24 13:20:54 | 0 | 1,790 |
| 13.06.24 12:50:15 | 0 | 1,770 |
| 13.06.24 12:20:52 | 0 | 1,760 |
| 13.06.24 11:50:20 | 0 | 1,780 |
| 13.06.24 11:20:49 | 0 | 1,840 |
| 13.06.24 10:50:16 | 0 | 1,840 |
| 13.06.24 10:20:35 | 0 | 1,860 |
| 13.06.24 09:50:20 | 0 | 1,930 |
| 13.06.24 09:20:51 | 0 | 1,940 |
| 13.06.24 08:50:14 | 0 | 1,980 |
| 13.06.24 08:20:44 | 0 | 1,960 |
| 12.06.24 21:50:25 | 0 | 1,960 |
| 12.06.24 21:40:30 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:21 | 0 | 1,990 |
| 12.06.24 20:50:25 | 0 | 1,980 |
| 12.06.24 20:20:42 | 0 | 1,990 |
| 12.06.24 19:50:22 | 0 | 2,000 |
| 12.06.24 19:20:46 | 0 | 2,010 |
| 12.06.24 18:50:26 | 0 | 2,000 |
| 12.06.24 18:20:50 | 0 | 2,000 |
| 12.06.24 17:50:20 | 0 | 1,980 |
| 12.06.24 17:21:03 | 0 | 1,990 |
| 12.06.24 16:50:15 | 0 | 1,990 |
| 12.06.24 16:20:35 | 0 | 2,000 |
| 12.06.24 15:50:22 | 0 | 2,000 |
| 12.06.24 15:20:40 | 0 | 1,950 |
| 12.06.24 14:50:22 | 0 | 1,930 |
| 12.06.24 14:20:59 | 0 | 1,860 |