BNP Paribas Knock-Out DAX
1,410 EUR +5,22 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1Y0V | ISIN DE000PZ1Y0V6 | Zertifikat
17.06.24 15:50
Bid: 1,400 EUR
Size: 250.000
|
Ask: 1,410 EUR
Size: 250.000
1,410 EUR
+5,22 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:25 | 0 | 1,410 |
| 15:20:31 | 0 | 1,410 |
| 14:50:19 | 0 | 1,360 |
| 14:20:55 | 0 | 1,390 |
| 13:50:24 | 0 | 1,390 |
| 13:20:58 | 0 | 1,370 |
| 12:50:18 | 0 | 1,360 |
| 12:20:57 | 0 | 1,320 |
| 11:50:20 | 0 | 1,390 |
| 11:20:50 | 0 | 1,380 |
| 10:50:17 | 0 | 1,370 |
| 10:20:32 | 0 | 1,440 |
| 09:50:21 | 0 | 1,430 |
| 09:20:46 | 0 | 1,470 |
| 08:50:23 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:41 | 0 | 1,390 |
| 14.06.24 21:50:26 | 0 | 1,340 |
| 14.06.24 21:40:29 | 0 | 1,350 |
| 14.06.24 21:00:15 | 0 | 1,350 |
| 14.06.24 20:50:26 | 0 | 1,350 |
| 14.06.24 20:20:41 | 0 | 1,350 |
| 14.06.24 19:50:26 | 0 | 1,350 |
| 14.06.24 19:20:47 | 0 | 1,370 |
| 14.06.24 18:50:24 | 0 | 1,360 |
| 14.06.24 18:20:58 | 0 | 1,360 |
| 14.06.24 17:50:25 | 0 | 1,350 |
| 14.06.24 17:21:00 | 0 | 1,370 |
| 14.06.24 16:50:24 | 0 | 1,330 |
| 14.06.24 16:20:33 | 0 | 1,370 |
| 14.06.24 15:50:28 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:20:33 | 0 | 1,380 |
| 14.06.24 14:50:25 | 0 | 1,400 |
| 14.06.24 14:20:56 | 0 | 1,390 |
| 14.06.24 13:50:26 | 0 | 1,420 |
| 14.06.24 13:20:55 | 0 | 1,350 |
| 14.06.24 12:50:20 | 0 | 1,390 |
| 14.06.24 12:20:58 | 0 | 1,370 |
| 14.06.24 11:50:24 | 0 | 1,440 |
| 14.06.24 11:20:58 | 0 | 1,510 |
| 14.06.24 10:50:26 | 0 | 1,520 |
| 14.06.24 10:20:36 | 0 | 1,540 |
| 14.06.24 09:50:27 | 0 | 1,580 |
| 14.06.24 09:20:49 | 0 | 1,580 |
| 14.06.24 08:50:26 | 0 | 1,630 |
| 14.06.24 08:20:45 | 0 | 1,680 |