BNP Paribas Knock-Out DAX
2,130 EUR +4,93 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y0V | ISIN DE000PZ1Y0V6 | Zertifikat
24.05.24 21:50
Bid: 2,140 EUR
Size: 125.000
|
Ask: 2,150 EUR
Size: 125.000
2,130 EUR
+4,93 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:24 | 0 | 2,130 |
| 24.05.24 21:40:27 | 0 | 2,130 |
| 24.05.24 21:00:18 | 0 | 2,120 |
| 24.05.24 20:50:24 | 0 | 2,130 |
| 24.05.24 20:20:39 | 0 | 2,130 |
| 24.05.24 19:50:23 | 0 | 2,120 |
| 24.05.24 19:20:49 | 0 | 2,130 |
| 24.05.24 18:50:25 | 0 | 2,120 |
| 24.05.24 18:21:00 | 0 | 2,140 |
| 24.05.24 17:50:26 | 0 | 2,120 |
| 24.05.24 17:20:59 | 0 | 2,140 |
| 24.05.24 16:50:25 | 0 | 2,080 |
| 24.05.24 16:20:34 | 0 | 2,060 |
| 24.05.24 15:50:26 | 0 | 2,040 |
| 24.05.24 15:20:35 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:26 | 0 | 2,060 |
| 24.05.24 14:20:51 | 0 | 2,060 |
| 24.05.24 13:50:26 | 0 | 2,050 |
| 24.05.24 13:20:55 | 0 | 2,050 |
| 24.05.24 12:50:23 | 0 | 2,060 |
| 24.05.24 12:20:52 | 0 | 2,060 |
| 24.05.24 11:50:24 | 0 | 2,050 |
| 24.05.24 11:20:54 | 0 | 2,060 |
| 24.05.24 10:50:23 | 0 | 2,060 |
| 24.05.24 10:20:31 | 0 | 2,040 |
| 24.05.24 09:50:26 | 0 | 2,010 |
| 24.05.24 09:20:38 | 0 | 1,960 |
| 24.05.24 08:50:25 | 0 | 1,980 |
| 24.05.24 08:20:45 | 0 | 1,990 |
| 23.05.24 21:50:27 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:32 | 0 | 2,030 |
| 23.05.24 21:00:15 | 0 | 2,000 |
| 23.05.24 20:50:25 | 0 | 2,010 |
| 23.05.24 20:20:42 | 0 | 2,010 |
| 23.05.24 19:50:29 | 0 | 2,060 |
| 23.05.24 19:20:48 | 0 | 2,110 |
| 23.05.24 18:50:28 | 0 | 2,120 |
| 23.05.24 18:20:58 | 0 | 2,140 |
| 23.05.24 17:50:26 | 0 | 2,140 |
| 23.05.24 17:20:59 | 0 | 2,130 |
| 23.05.24 16:50:22 | 0 | 2,110 |
| 23.05.24 16:20:37 | 0 | 2,130 |
| 23.05.24 15:50:21 | 0 | 2,130 |
| 23.05.24 15:20:24 | 0 | 2,160 |
| 23.05.24 14:50:25 | 0 | 2,190 |