BNP Paribas Knock-Out DAX
16,210 EUR -6,73 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PZ1YY6 | ISIN DE000PZ1YY68 | Zertifikat
29.05.24 13:20
Bid: 16,200 EUR
Size: 55.000
|
Ask: 16,210 EUR
Size: 55.000
16,210 EUR
-6,73 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:50:27 | 0 | 17,730 |
| 22.05.24 17:21:00 | 0 | 17,960 |
| 22.05.24 16:50:27 | 0 | 17,810 |
| 22.05.24 16:20:39 | 0 | 18,030 |
| 22.05.24 15:50:28 | 0 | 18,230 |
| 22.05.24 15:20:34 | 0 | 17,930 |
| 22.05.24 14:50:26 | 0 | 17,890 |
| 22.05.24 14:20:54 | 0 | 17,760 |
| 22.05.24 13:50:24 | 0 | 17,810 |
| 22.05.24 13:20:49 | 0 | 17,890 |
| 22.05.24 12:50:23 | 0 | 17,860 |
| 22.05.24 12:20:53 | 0 | 17,950 |
| 22.05.24 11:50:26 | 0 | 17,670 |
| 22.05.24 11:20:57 | 0 | 17,770 |
| 22.05.24 10:50:27 | 0 | 17,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:20:35 | 0 | 17,850 |
| 22.05.24 09:50:22 | 0 | 18,070 |
| 22.05.24 09:20:49 | 0 | 17,790 |
| 22.05.24 08:50:24 | 0 | 18,230 |
| 22.05.24 08:20:41 | 0 | 18,440 |
| 21.05.24 21:50:28 | 0 | 18,500 |
| 21.05.24 21:40:28 | 0 | 18,510 |
| 21.05.24 21:00:19 | 0 | 18,460 |
| 21.05.24 20:50:26 | 0 | 18,440 |
| 21.05.24 20:20:42 | 0 | 18,480 |
| 21.05.24 19:50:26 | 0 | 18,430 |
| 21.05.24 19:20:47 | 0 | 18,350 |
| 21.05.24 18:50:27 | 0 | 18,350 |
| 21.05.24 18:20:56 | 0 | 18,370 |
| 21.05.24 17:50:25 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:20:57 | 0 | 18,420 |
| 21.05.24 16:50:26 | 0 | 18,160 |
| 21.05.24 16:20:33 | 0 | 18,140 |
| 21.05.24 15:50:27 | 0 | 17,980 |
| 21.05.24 15:20:33 | 0 | 18,050 |
| 21.05.24 14:50:32 | 0 | 17,890 |
| 21.05.24 14:20:53 | 0 | 17,850 |
| 21.05.24 13:50:27 | 0 | 17,860 |
| 21.05.24 13:20:54 | 0 | 18,010 |
| 21.05.24 12:50:29 | 0 | 18,100 |
| 21.05.24 12:20:55 | 0 | 17,910 |
| 21.05.24 11:50:24 | 0 | 17,730 |
| 21.05.24 11:20:54 | 0 | 18,020 |
| 21.05.24 10:50:26 | 0 | 18,010 |
| 21.05.24 10:20:38 | 0 | 18,260 |