BNP Paribas Knock-Out DAX
16,89 EUR -2,48 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PZ1YY6 | ISIN DE000PZ1YY68 | Zertifikat
29.05.24 08:02
Bid: 17,18 EUR
Size: 52.000
|
Ask: 17,19 EUR
Size: 52.000
16,89 EUR
-2,48 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:29 | 0 | 16,89 |
| 28.05.24 21:02:02 | 0 | 17,32 |
| 28.05.24 20:02:01 | 0 | 17,34 |
| 28.05.24 19:02:12 | 0 | 17,50 |
| 28.05.24 18:02:05 | 0 | 17,62 |
| 28.05.24 17:01:58 | 0 | 17,45 |
| 28.05.24 16:02:09 | 0 | 17,36 |
| 28.05.24 15:28:50 | 0 | 18,05 |
| 28.05.24 14:59:13 | 0 | 18,05 |
| 28.05.24 14:02:51 | 0 | 18,54 |
| 28.05.24 13:02:10 | 0 | 18,62 |
| 28.05.24 12:03:33 | 0 | 18,96 |
| 28.05.24 10:58:03 | 0 | 19,31 |
| 28.05.24 10:02:45 | 0 | 19,12 |
| 28.05.24 09:49:08 | 0 | 19,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:02:52 | 0 | 19,23 |
| 28.05.24 08:02:18 | 0 | 18,71 |
| 27.05.24 21:03:31 | 0 | 18,78 |
| 27.05.24 20:03:15 | 0 | 18,75 |
| 27.05.24 19:03:28 | 0 | 18,77 |
| 27.05.24 18:02:39 | 0 | 18,79 |
| 27.05.24 17:03:36 | 0 | 18,51 |
| 27.05.24 16:03:32 | 0 | 18,34 |
| 27.05.24 15:29:19 | 0 | 18,47 |
| 27.05.24 14:59:20 | 0 | 18,39 |
| 27.05.24 14:06:03 | 0 | 18,25 |
| 27.05.24 13:04:25 | 0 | 18,05 |
| 27.05.24 12:03:43 | 0 | 17,95 |
| 27.05.24 11:06:11 | 0 | 18,13 |
| 27.05.24 10:05:22 | 0 | 18,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:07:35 | 0 | 17,90 |
| 27.05.24 08:04:47 | 0 | 17,66 |
| 24.05.24 21:09:28 | 0 | 17,83 |
| 24.05.24 20:08:52 | 0 | 18,00 |
| 24.05.24 19:06:57 | 0 | 17,84 |
| 24.05.24 18:03:56 | 0 | 17,83 |
| 24.05.24 17:09:43 | 0 | 17,96 |
| 24.05.24 16:09:30 | 0 | 17,17 |
| 24.05.24 15:35:16 | 0 | 17,11 |
| 24.05.24 15:01:42 | 0 | 17,18 |
| 24.05.24 14:13:44 | 0 | 17,23 |
| 24.05.24 13:09:48 | 0 | 17,23 |
| 24.05.24 12:09:46 | 0 | 17,26 |
| 24.05.24 11:11:44 | 0 | 17,13 |
| 24.05.24 10:07:09 | 0 | 16,89 |