BNP Paribas Knock-Out DAX
20,320 EUR +4,85 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PZ1YY6 | ISIN DE000PZ1YY68 | Zertifikat
15.05.24 21:50
Bid: 20,400 EUR
Size: 22.000
|
Ask: 20,410 EUR
Size: 22.000
20,320 EUR
+4,85 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 20,320 |
| 21:40:27 | 0 | 20,330 |
| 21:00:15 | 0 | 20,220 |
| 20:50:28 | 0 | 20,210 |
| 20:20:42 | 0 | 20,290 |
| 19:50:28 | 0 | 20,240 |
| 19:20:48 | 0 | 20,330 |
| 18:50:28 | 0 | 20,340 |
| 18:21:02 | 0 | 20,360 |
| 17:50:29 | 0 | 20,340 |
| 17:21:02 | 0 | 20,330 |
| 16:50:26 | 0 | 20,230 |
| 16:20:37 | 0 | 20,040 |
| 15:50:29 | 0 | 20,090 |
| 15:20:34 | 0 | 19,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:31 | 0 | 20,240 |
| 14:20:55 | 0 | 19,580 |
| 13:50:28 | 0 | 19,620 |
| 13:20:53 | 0 | 19,570 |
| 12:50:26 | 0 | 19,610 |
| 12:20:52 | 0 | 19,660 |
| 11:50:21 | 0 | 19,770 |
| 11:20:55 | 0 | 19,830 |
| 10:50:29 | 0 | 19,740 |
| 10:20:33 | 0 | 19,560 |
| 09:50:29 | 0 | 19,170 |
| 09:20:49 | 0 | 19,360 |
| 08:50:28 | 0 | 19,320 |
| 08:20:42 | 0 | 19,280 |
| 14.05.24 21:50:27 | 0 | 19,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:30 | 0 | 19,350 |
| 14.05.24 21:00:18 | 0 | 19,320 |
| 14.05.24 20:50:25 | 0 | 19,290 |
| 14.05.24 20:20:43 | 0 | 19,150 |
| 14.05.24 19:50:28 | 0 | 18,880 |
| 14.05.24 19:20:50 | 0 | 18,840 |
| 14.05.24 18:50:29 | 0 | 18,820 |
| 14.05.24 18:20:59 | 0 | 18,900 |
| 14.05.24 17:50:27 | 0 | 18,830 |
| 14.05.24 17:20:58 | 0 | 18,980 |
| 14.05.24 16:50:26 | 0 | 18,830 |
| 14.05.24 16:20:36 | 0 | 18,860 |
| 14.05.24 15:50:25 | 0 | 18,810 |
| 14.05.24 15:20:37 | 0 | 18,780 |
| 14.05.24 14:50:27 | 0 | 18,760 |