BNP Paribas Knock-Out DAX
16,830 EUR -3,16 % (-0,550)
BNP Paribas Knock-Out DAX
WKN PZ1YY6 | ISIN DE000PZ1YY68 | Zertifikat
29.05.24 10:50
Bid: 16,720 EUR
Size: 53.000
|
Ask: 16,730 EUR
Size: 53.000
16,830 EUR
-3,16 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:27 | 0 | 16,830 |
| 10:20:35 | 0 | 16,730 |
| 09:50:23 | 0 | 16,680 |
| 09:20:39 | 0 | 17,070 |
| 08:50:26 | 0 | 17,150 |
| 08:20:45 | 0 | 16,960 |
| 28.05.24 21:50:19 | 0 | 17,380 |
| 28.05.24 21:40:28 | 0 | 17,370 |
| 28.05.24 21:00:21 | 0 | 17,320 |
| 28.05.24 20:50:20 | 0 | 17,200 |
| 28.05.24 20:20:42 | 0 | 17,440 |
| 28.05.24 19:50:17 | 0 | 17,420 |
| 28.05.24 19:20:44 | 0 | 17,610 |
| 28.05.24 18:50:22 | 0 | 17,670 |
| 28.05.24 18:20:59 | 0 | 17,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:50:23 | 0 | 17,660 |
| 28.05.24 17:20:58 | 0 | 17,680 |
| 28.05.24 16:50:22 | 0 | 17,640 |
| 28.05.24 16:20:38 | 0 | 17,390 |
| 28.05.24 15:50:19 | 0 | 17,740 |
| 28.05.24 15:20:33 | 0 | 17,970 |
| 28.05.24 14:50:24 | 0 | 18,030 |
| 28.05.24 14:20:48 | 0 | 18,390 |
| 28.05.24 13:50:20 | 0 | 18,520 |
| 28.05.24 13:20:53 | 0 | 18,650 |
| 28.05.24 12:50:25 | 0 | 18,550 |
| 28.05.24 12:20:54 | 0 | 18,800 |
| 28.05.24 11:50:21 | 0 | 19,090 |
| 28.05.24 11:20:55 | 0 | 19,200 |
| 28.05.24 10:50:20 | 0 | 19,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:36 | 0 | 19,010 |
| 28.05.24 09:50:22 | 0 | 19,050 |
| 28.05.24 09:20:42 | 0 | 18,930 |
| 28.05.24 08:50:21 | 0 | 18,880 |
| 28.05.24 08:20:41 | 0 | 18,600 |
| 27.05.24 21:50:24 | 0 | 18,830 |
| 27.05.24 21:40:23 | 0 | 18,840 |
| 27.05.24 21:00:18 | 0 | 18,780 |
| 27.05.24 20:50:25 | 0 | 18,780 |
| 27.05.24 20:20:36 | 0 | 18,780 |
| 27.05.24 19:50:23 | 0 | 18,800 |
| 27.05.24 19:20:43 | 0 | 18,780 |
| 27.05.24 18:50:24 | 0 | 18,840 |
| 27.05.24 18:20:55 | 0 | 18,840 |
| 27.05.24 17:50:21 | 0 | 18,710 |