BNP Paribas Knock-Out DAX
15,470 EUR -2,40 % (-0,380)
BNP Paribas Knock-Out DAX
WKN PZ1YY6 | ISIN DE000PZ1YY68 | Zertifikat
10.06.24 21:50
Bid: 15,550 EUR
Size: 28.500
|
Ask: 15,560 EUR
Size: 28.500
15,470 EUR
-2,40 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:50:25 | 0 | 16,740 |
| 05.06.24 20:20:40 | 0 | 16,500 |
| 05.06.24 19:50:24 | 0 | 16,480 |
| 05.06.24 19:20:46 | 0 | 16,350 |
| 05.06.24 18:50:24 | 0 | 16,470 |
| 05.06.24 18:20:55 | 0 | 16,340 |
| 05.06.24 17:50:23 | 0 | 16,470 |
| 05.06.24 17:21:05 | 0 | 16,230 |
| 05.06.24 16:50:23 | 0 | 15,960 |
| 05.06.24 16:20:32 | 0 | 15,910 |
| 05.06.24 15:50:25 | 0 | 15,980 |
| 05.06.24 15:20:29 | 0 | 16,650 |
| 05.06.24 14:50:22 | 0 | 16,620 |
| 05.06.24 14:20:52 | 0 | 16,430 |
| 05.06.24 13:50:26 | 0 | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:20:53 | 0 | 16,110 |
| 05.06.24 12:50:25 | 0 | 16,090 |
| 05.06.24 12:20:51 | 0 | 15,930 |
| 05.06.24 11:50:23 | 0 | 15,650 |
| 05.06.24 11:20:53 | 0 | 15,580 |
| 05.06.24 10:50:25 | 0 | 15,610 |
| 05.06.24 10:20:36 | 0 | 15,430 |
| 05.06.24 09:50:24 | 0 | 15,640 |
| 05.06.24 09:20:41 | 0 | 15,580 |
| 05.06.24 08:50:25 | 0 | 15,590 |
| 05.06.24 08:20:42 | 0 | 15,810 |
| 04.06.24 21:50:20 | 0 | 15,210 |
| 04.06.24 21:40:27 | 0 | 15,090 |
| 04.06.24 21:00:19 | 0 | 15,170 |
| 04.06.24 20:50:23 | 0 | 15,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:38 | 0 | 15,180 |
| 04.06.24 19:50:26 | 0 | 14,910 |
| 04.06.24 19:20:45 | 0 | 14,820 |
| 04.06.24 18:50:23 | 0 | 14,850 |
| 04.06.24 18:20:58 | 0 | 14,610 |
| 04.06.24 17:50:24 | 0 | 14,580 |
| 04.06.24 17:20:56 | 0 | 14,950 |
| 04.06.24 16:50:23 | 0 | 15,100 |
| 04.06.24 16:20:35 | 0 | 15,610 |
| 04.06.24 15:50:20 | 0 | 15,760 |
| 04.06.24 15:20:41 | 0 | 15,590 |
| 04.06.24 14:50:20 | 0 | 15,550 |
| 04.06.24 14:20:58 | 0 | 15,440 |
| 04.06.24 13:50:19 | 0 | 15,160 |
| 04.06.24 13:20:52 | 0 | 14,790 |