BNP Paribas Knock-Out DAX
23,570 EUR +3,97 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
31.05.24 21:50
Bid: 23,810 EUR
Size: 18.500
|
Ask: 23,820 EUR
Size: 18.500
23,570 EUR
+3,97 %
(+0,900)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:50:21 | 0 | 25,090 |
23.05.24 18:20:45 | 0 | 25,230 |
23.05.24 17:50:20 | 0 | 25,240 |
23.05.24 17:20:52 | 0 | 25,110 |
23.05.24 16:50:19 | 0 | 24,930 |
23.05.24 16:20:29 | 0 | 25,190 |
23.05.24 15:50:18 | 0 | 25,100 |
23.05.24 15:20:24 | 0 | 25,460 |
23.05.24 14:50:20 | 0 | 25,740 |
23.05.24 14:20:42 | 0 | 25,660 |
23.05.24 13:50:21 | 0 | 25,600 |
23.05.24 13:20:47 | 0 | 25,550 |
23.05.24 12:50:20 | 0 | 25,600 |
23.05.24 12:20:41 | 0 | 25,420 |
23.05.24 11:50:17 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:20:44 | 0 | 25,520 |
23.05.24 10:50:15 | 0 | 25,160 |
23.05.24 10:20:26 | 0 | 25,280 |
23.05.24 09:50:19 | 0 | 25,620 |
23.05.24 09:20:34 | 0 | 25,600 |
23.05.24 08:50:17 | 0 | 25,310 |
23.05.24 08:20:31 | 0 | 25,470 |
22.05.24 21:50:18 | 0 | 24,540 |
22.05.24 21:40:21 | 0 | 24,610 |
22.05.24 21:00:17 | 0 | 24,410 |
22.05.24 20:50:21 | 0 | 24,370 |
22.05.24 20:20:30 | 0 | 24,450 |
22.05.24 19:50:22 | 0 | 24,620 |
22.05.24 19:20:36 | 0 | 24,960 |
22.05.24 18:50:21 | 0 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:20:48 | 0 | 24,990 |
22.05.24 17:50:21 | 0 | 24,980 |
22.05.24 17:20:46 | 0 | 25,160 |
22.05.24 16:50:18 | 0 | 25,000 |
22.05.24 16:20:29 | 0 | 25,240 |
22.05.24 15:50:21 | 0 | 25,440 |
22.05.24 15:20:27 | 0 | 25,140 |
22.05.24 14:50:15 | 0 | 25,110 |
22.05.24 14:20:40 | 0 | 24,970 |
22.05.24 13:50:18 | 0 | 25,020 |
22.05.24 13:20:40 | 0 | 25,100 |
22.05.24 12:50:15 | 0 | 25,070 |
22.05.24 12:20:39 | 0 | 25,160 |
22.05.24 11:50:19 | 0 | 24,880 |
22.05.24 11:20:44 | 0 | 24,980 |